ADVFN

Name	Symbol	Market	Type
Bank of Montreal	TSX:BMO.PR.Y	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.74%	24.59	24.40	24.60

High Price	Low Price	Open Price	Traded	Last Trade
24.41	24.41	24.41	1,535	21:10:00

Bank of Montreal (BMO.PR.Y) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	24.59	0.18	0.74%	24.41	24.59	1,535
02 Dec 2024	24.41	-0.01	-0.04%	24.41	24.41	4,000
29 Nov 2024	24.42	0.01	0.04%	24.42	24.42	235
28 Nov 2024	24.41	0.01	0.04%	24.41	24.41	1,400
27 Nov 2024	24.40	-0.06	-0.25%	24.39	24.47	4,000
26 Nov 2024	24.46	-0.13	-0.53%	24.46	24.55	487
25 Nov 2024	24.59	0.19	0.78%	24.41	24.59	6,061
22 Nov 2024	24.40	0.00	0.00%	24.40	24.40	5,300
21 Nov 2024	24.40	0.00	0.00%	24.40	24.44	2,527
20 Nov 2024	24.40	0.00	0.00%	24.39	24.42	3,867
19 Nov 2024	24.40	-0.05	-0.20%	24.40	24.40	3,300
18 Nov 2024	24.45	0.00	0.00%	24.44	24.45	2,900
15 Nov 2024	24.45	0.02	0.08%	24.45	24.45	146
14 Nov 2024	24.43	-0.04	-0.16%	24.37	24.43	5,005
13 Nov 2024	24.47	0.02	0.08%	24.40	24.50	2,625
12 Nov 2024	24.45	0.10	0.41%	24.35	24.45	10,700
11 Nov 2024	24.35	0.04	0.16%	24.35	24.35	900
08 Nov 2024	24.31	-0.09	-0.37%	24.31	24.31	100
07 Nov 2024	24.40	0.02	0.08%	24.35	24.40	1,205
06 Nov 2024	24.38	-0.02	-0.08%	24.31	24.38	1,130
05 Nov 2024	24.40	0.00	0.00%	24.40	24.40	50
04 Nov 2024	24.40	0.00	0.00%	24.40	24.40	0