Bank of Montreal Price History - Historical Data for BMO.PR.Y

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Bank of Montreal (BMO.PR.Y)
Bank of Montreal (BMO.PR.Y) Historical

Name	Symbol	Market	Type
Bank of Montreal	TSX:BMO.PR.Y	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.83	24.75	24.85

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:59:59

Bank of Montreal (BMO.PR.Y) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	24.83	0.08	0.32%	24.75	24.83	101,840
07 Jan 2025	24.75	-0.14	-0.56%	24.75	24.83	108,100
06 Jan 2025	24.89	0.00	0.00%	24.89	24.89	0
03 Jan 2025	24.89	0.02	0.08%	24.89	24.89	456
02 Jan 2025	24.87	0.00	0.00%	24.87	24.87	0
31 Dec 2024	24.87	-0.10	-0.40%	24.87	24.87	2,964
30 Dec 2024	24.97	0.37	1.50%	24.60	24.97	2,481
27 Dec 2024	24.60	0.00	0.00%	24.60	24.60	0
24 Dec 2024	24.60	0.00	0.00%	24.60	24.60	600
23 Dec 2024	24.60	0.05	0.20%	24.55	24.60	50,900
20 Dec 2024	24.55	0.01	0.04%	24.55	24.55	6,150
19 Dec 2024	24.54	0.01	0.04%	24.54	24.54	100
18 Dec 2024	24.53	0.01	0.04%	24.53	24.53	500
17 Dec 2024	24.52	-0.08	-0.33%	24.52	24.60	3,717
16 Dec 2024	24.60	0.04	0.16%	24.56	24.60	500
13 Dec 2024	24.56	0.03	0.12%	24.56	24.60	1,910
12 Dec 2024	24.53	0.01	0.04%	24.53	24.53	100
11 Dec 2024	24.52	0.00	0.00%	24.52	24.69	8,905
10 Dec 2024	24.52	-0.08	-0.33%	24.52	24.52	1,900
09 Dec 2024	24.60	0.00	0.00%	24.60	24.60	0

Bank of Montreal

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions