ADVFN

Data Download:

Name	Symbol	Market	Type
Bank of Montreal	TSX:BMO.PR.Y	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.27	-1.13%	23.63	23.75	23.88

High Price	Low Price	Open Price	Traded	Last Trade
23.63	23.63	23.63	100	20:59:59

Bank of Montreal (BMO.PR.Y) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	23.90	0.11	0.46%	23.60	23.90	4,514
27 Jun 2024	23.79	0.00	0.00%	23.79	23.79	0
26 Jun 2024	23.79	0.37	1.58%	23.79	23.80	529
25 Jun 2024	23.42	-0.35	-1.47%	23.42	23.77	1,458
24 Jun 2024	23.77	0.57	2.46%	23.42	23.77	200
21 Jun 2024	23.20	-0.11	-0.47%	23.15	23.20	2,500
20 Jun 2024	23.31	0.57	2.51%	22.71	23.31	6,200
19 Jun 2024	22.74	-0.11	-0.48%	22.70	22.85	53,366
18 Jun 2024	22.85	0.10	0.44%	22.75	22.95	58,376
17 Jun 2024	22.75	-0.29	-1.26%	22.75	23.06	6,300
14 Jun 2024	23.04	0.00	0.00%	23.04	23.04	98
13 Jun 2024	23.04	-0.11	-0.48%	23.04	23.20	1,400
12 Jun 2024	23.15	-0.37	-1.57%	23.02	23.30	4,270
11 Jun 2024	23.52	-0.03	-0.13%	23.52	23.52	245
10 Jun 2024	23.55	0.14	0.60%	23.55	23.55	2,001
07 Jun 2024	23.41	-0.04	-0.17%	23.40	23.42	1,800
06 Jun 2024	23.45	0.00	0.00%	23.45	23.46	1,800
05 Jun 2024	23.45	-0.05	-0.21%	23.45	23.49	1,301
04 Jun 2024	23.50	-0.28	-1.18%	23.50	23.86	3,300
03 Jun 2024	23.78	0.13	0.55%	23.78	23.78	100