ADVFN

Data Download:

Name	Symbol	Market	Type
Bank of Montreal	TSX:BMO.PR.W	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.04%	24.77	24.77	24.84

High Price	Low Price	Open Price	Traded	Last Trade
24.81	24.80	24.80	60,236	21:00:06

Bank of Montreal (BMO.PR.W) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	24.77	0.01	0.04%	24.77	24.81	60,236
25 Jul 2024	24.76	0.03	0.12%	24.75	24.82	6,781
24 Jul 2024	24.73	-0.10	-0.40%	24.73	24.83	41,600
23 Jul 2024	24.83	0.03	0.12%	24.83	24.85	67,500
22 Jul 2024	24.80	-0.05	-0.20%	24.71	24.80	4,876
19 Jul 2024	24.85	0.00	0.00%	24.85	24.85	0
18 Jul 2024	24.85	0.15	0.61%	24.65	24.85	19,201
17 Jul 2024	24.70	0.00	0.00%	24.70	24.70	0
16 Jul 2024	24.70	0.05	0.20%	24.70	24.70	200
15 Jul 2024	24.65	0.00	0.00%	24.65	24.65	0
12 Jul 2024	24.65	0.00	0.00%	24.65	24.75	7,800
11 Jul 2024	24.65	0.00	0.00%	24.56	24.65	6,100
10 Jul 2024	24.65	0.01	0.04%	24.60	24.65	18,460
09 Jul 2024	24.64	0.29	1.19%	24.50	24.66	156,300
08 Jul 2024	24.35	0.00	0.00%	24.35	24.35	0
05 Jul 2024	24.35	0.00	0.00%	24.35	24.35	0
04 Jul 2024	24.35	0.00	0.00%	24.35	24.35	0
03 Jul 2024	24.35	-0.13	-0.53%	24.35	24.35	2,400
02 Jul 2024	24.48	0.12	0.49%	24.20	24.48	400
28 Jun 2024	24.36	-0.03	-0.12%	24.20	24.36	15,338
27 Jun 2024	24.39	-0.01	-0.04%	24.39	24.39	800