ADVFN

Data Download:

Name	Symbol	Market	Type
Bank of Montreal	TSX:BMO.PR.T	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.41%	24.40	24.34	24.56

High Price	Low Price	Open Price	Traded	Last Trade
24.55	24.45	24.45	3,416	21:10:01

Bank of Montreal (BMO.PR.T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	24.40	-0.10	-0.41%	24.40	24.55	3,416
02 May 2024	24.50	0.15	0.62%	24.25	24.50	113,144
01 May 2024	24.35	0.03	0.12%	24.09	24.38	17,901
30 Apr 2024	24.32	-0.07	-0.29%	24.17	24.47	41,822
29 Apr 2024	24.39	0.11	0.45%	24.30	24.58	13,687
26 Apr 2024	24.28	-0.37	-1.50%	24.20	24.60	138,804
25 Apr 2024	24.65	0.03	0.12%	24.43	24.65	2,314
24 Apr 2024	24.62	0.42	1.74%	24.50	24.68	454,167
23 Apr 2024	24.20	0.06	0.25%	24.14	24.35	5,200
22 Apr 2024	24.14	-0.17	-0.70%	24.14	24.18	10,525
19 Apr 2024	24.31	-0.19	-0.78%	24.20	24.33	11,546
18 Apr 2024	24.50	0.11	0.45%	24.20	24.50	194,172
17 Apr 2024	24.39	0.04	0.16%	24.35	24.40	82,510
16 Apr 2024	24.35	0.54	2.27%	23.92	24.50	143,032
15 Apr 2024	23.81	-0.04	-0.17%	23.80	23.85	10,175
12 Apr 2024	23.85	-0.06	-0.25%	23.75	23.85	45,626
11 Apr 2024	23.91	-0.03	-0.13%	23.83	23.91	3,764
10 Apr 2024	23.94	-0.03	-0.13%	23.85	23.94	700
09 Apr 2024	23.97	0.00	0.00%	23.79	23.97	5,580
08 Apr 2024	23.97	0.07	0.29%	23.90	23.97	1,408
05 Apr 2024	23.90	0.02	0.08%	23.79	23.90	10,431