We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bank of Montreal | TSX:BMO.PR.F | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.04% | 24.92 | 24.92 | 24.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.95 | 24.92 | 24.94 | 5,339 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 24.92 | -0.01 | -0.04% | 24.92 | 24.95 | 5,339 |
| 02 May 2024 | 24.93 | 0.01 | 0.04% | 24.91 | 24.93 | 505,804 |
| 01 May 2024 | 24.92 | 0.00 | 0.00% | 24.92 | 24.93 | 3,502 |
| 30 Apr 2024 | 24.92 | 0.01 | 0.04% | 24.90 | 24.96 | 48,756 |
| 29 Apr 2024 | 24.91 | -0.31 | -1.23% | 24.91 | 24.92 | 973 |
| 26 Apr 2024 | 25.22 | 0.00 | 0.00% | 25.22 | 25.22 | 0 |
| 25 Apr 2024 | 25.22 | 0.02 | 0.08% | 25.21 | 25.25 | 6,385 |
| 24 Apr 2024 | 25.20 | 0.02 | 0.08% | 25.20 | 25.20 | 115,229 |
| 23 Apr 2024 | 25.18 | 0.06 | 0.24% | 25.15 | 25.18 | 3,887 |
| 22 Apr 2024 | 25.12 | 0.00 | 0.00% | 25.12 | 25.15 | 1,529 |
| 19 Apr 2024 | 25.12 | -0.03 | -0.12% | 25.12 | 25.16 | 17,674 |
| 18 Apr 2024 | 25.15 | 0.01 | 0.04% | 25.12 | 25.15 | 500 |
| 17 Apr 2024 | 25.14 | 0.03 | 0.12% | 25.13 | 25.14 | 1,700 |
| 16 Apr 2024 | 25.11 | 0.01 | 0.04% | 25.11 | 25.11 | 483 |
| 15 Apr 2024 | 25.10 | -0.03 | -0.12% | 25.10 | 25.15 | 7,041 |
| 12 Apr 2024 | 25.13 | -0.01 | -0.04% | 25.10 | 25.15 | 44,417 |
| 11 Apr 2024 | 25.14 | 0.00 | 0.00% | 25.10 | 25.14 | 4,300 |
| 10 Apr 2024 | 25.14 | 0.04 | 0.16% | 25.10 | 25.14 | 7,600 |
| 09 Apr 2024 | 25.10 | 0.06 | 0.24% | 25.07 | 25.10 | 4,900 |
| 08 Apr 2024 | 25.04 | 0.01 | 0.04% | 25.03 | 25.05 | 5,818 |
| 05 Apr 2024 | 25.03 | 0.02 | 0.08% | 25.03 | 25.04 | 12,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
