BMAX Brompton Enhanced Multi Asset Income ETF

13.64

0.04 (0.29%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Brompton Enhanced Multi Asset Income ETF	TSX:BMAX	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.29%	13.64	13.55	13.69

High Price	Low Price	Open Price	Traded	Last Trade
13.64	13.56	13.56	4,905	21:00:00

Brompton Enhanced Multi ... (BMAX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	13.64	0.04	0.29%	13.56	13.64	4,905
16 May 2024	13.60	-0.01	-0.07%	13.58	13.67	6,877
15 May 2024	13.61	0.10	0.74%	13.55	13.62	9,147
14 May 2024	13.51	0.05	0.37%	13.44	13.51	7,324
13 May 2024	13.46	-0.03	-0.22%	13.45	13.52	8,814
10 May 2024	13.49	0.04	0.30%	13.46	13.52	6,210
09 May 2024	13.45	0.12	0.90%	13.35	13.45	19,781
08 May 2024	13.33	0.02	0.15%	13.25	13.36	5,443
07 May 2024	13.31	0.01	0.08%	13.30	13.34	7,821
06 May 2024	13.30	0.16	1.22%	13.11	13.30	6,198
03 May 2024	13.14	0.09	0.69%	13.12	13.25	2,366
02 May 2024	13.05	0.02	0.15%	12.97	13.11	3,262
01 May 2024	13.03	0.01	0.08%	13.00	13.07	3,687
30 Apr 2024	13.02	-0.13	-0.99%	13.02	13.15	7,086
29 Apr 2024	13.15	-0.03	-0.23%	13.11	13.18	7,575
26 Apr 2024	13.18	0.00	0.00%	13.18	13.18	0
25 Apr 2024	13.18	-0.05	-0.38%	13.06	13.18	6,078
24 Apr 2024	13.23	0.02	0.15%	13.17	13.25	8,369
23 Apr 2024	13.21	0.16	1.23%	13.11	13.21	3,790
22 Apr 2024	13.05	0.06	0.46%	12.97	13.10	10,962