ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,304.255
0.03%
Brent Oil
83.915
0.34%
Bitcoin
59,401.98
0.47%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. BELLUS Health Inc (BLU)

  7. BELLUS Health Inc (BLU) Historical

BLU BELLUS Health Inc

19.48
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
BELLUS Health Inc TSX:BLU Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.48 19.46 19.52
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

BELLUS Health (BLU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 May 202419.480.000.00%19.4819.480
01 May 202419.480.000.00%19.4819.480
30 Apr 202419.480.000.00%19.4819.480
29 Apr 202419.480.000.00%19.4819.480
26 Apr 202419.480.000.00%19.4819.480
25 Apr 202419.480.000.00%19.4819.480
24 Apr 202419.480.000.00%19.4819.480
23 Apr 202419.480.000.00%19.4819.480
22 Apr 202419.480.000.00%19.4819.480
19 Apr 202419.480.000.00%19.4819.480
18 Apr 202419.480.000.00%19.4819.480
17 Apr 202419.480.000.00%19.4819.480
16 Apr 202419.480.000.00%19.4819.480
15 Apr 202419.480.000.00%19.4819.480
12 Apr 202419.480.000.00%19.4819.480
11 Apr 202419.480.000.00%19.4819.480
10 Apr 202419.480.000.00%19.4819.480
09 Apr 202419.480.000.00%19.4819.480
08 Apr 202419.480.000.00%19.4819.480
05 Apr 202419.480.000.00%19.4819.480
04 Apr 202419.480.000.00%19.4819.480
03 Apr 202419.480.000.00%19.4819.480
Download more BELLUS Health Inc Historical Data

BELLUS Health Inc (BLU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year19.6819.9019.1019.5645,327-0.20-1.02%
3 Years5.0119.903.3210.86110,74414.47288.82%
5 Years1.2519.901.217.76139,66218.231,458.40%

Your Recent History

TSX
BLU
BELLUS Health
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved