Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Brompton North American Low Volatility Dividend ETF (BLOV)
Brompton North American Low Volatility Dividend ETF (BLOV) Historical

BLOV Brompton North American Low Volatility Dividend ETF

22.88

0.18 (0.79%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Brompton North American Low Volatility Dividend ETF	TSX:BLOV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.79%	22.88	22.82	22.91

High Price	Low Price	Open Price	Traded	Last Trade
22.64	22.64	22.64	250	22:00:00

Brompton North American ... (BLOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	22.88	0.18	0.79%	22.64	22.88	250
16 Jan 2025	22.70	0.13	0.58%	22.70	22.70	0
15 Jan 2025	22.57	0.14	0.62%	22.57	22.57	0
14 Jan 2025	22.43	0.06	0.27%	22.43	22.43	0
13 Jan 2025	22.37	0.03	0.13%	22.37	22.37	0
10 Jan 2025	22.34	-0.18	-0.80%	22.34	22.42	100
09 Jan 2025	22.52	-0.06	-0.27%	22.52	22.52	0
08 Jan 2025	22.58	0.13	0.58%	22.55	22.58	150
07 Jan 2025	22.45	0.06	0.27%	22.45	22.45	0
06 Jan 2025	22.39	-0.26	-1.15%	22.39	22.39	0
03 Jan 2025	22.65	0.15	0.67%	22.65	22.70	100
02 Jan 2025	22.50	0.03	0.13%	22.44	22.50	100
31 Dec 2024	22.47	-0.13	-0.58%	22.47	22.47	0
30 Dec 2024	22.60	-0.15	-0.66%	22.60	22.60	0
27 Dec 2024	22.75	0.04	0.18%	22.75	22.84	100
24 Dec 2024	22.71	0.00	0.00%	22.71	22.71	0
23 Dec 2024	22.71	0.01	0.04%	22.56	22.71	100
20 Dec 2024	22.70	0.06	0.27%	22.70	22.70	0

Brompton North American ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions