BLOV Brompton North American Low Volatility Dividend ETF

22.01

0.00 (0.00%)

Last Updated: 20:09:05

Data Download:

Name	Symbol	Market	Type
Brompton North American Low Volatility Dividend ETF	TSX:BLOV	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	22.01	22.03	22.05

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:09:05

Brompton North American ... (BLOV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	22.01	-0.06	-0.27%	21.99	22.01	200
30 Apr 2024	22.07	-0.14	-0.63%	22.07	22.07	100
29 Apr 2024	22.21	-0.17	-0.76%	22.21	22.21	2
26 Apr 2024	22.38	0.00	0.00%	22.38	22.38	0
25 Apr 2024	22.38	0.00	0.00%	22.38	22.38	0
24 Apr 2024	22.38	0.08	0.36%	22.38	22.38	0
23 Apr 2024	22.30	0.03	0.13%	22.30	22.34	100
22 Apr 2024	22.27	0.14	0.63%	22.27	22.27	0
19 Apr 2024	22.13	0.24	1.10%	22.13	22.13	100
18 Apr 2024	21.89	-0.02	-0.09%	21.89	21.89	0
17 Apr 2024	21.91	0.00	0.00%	21.91	21.91	0
16 Apr 2024	21.91	0.02	0.09%	21.91	21.91	0
15 Apr 2024	21.89	-0.02	-0.09%	21.89	21.89	0
12 Apr 2024	21.91	-0.30	-1.35%	21.91	22.04	500
11 Apr 2024	22.21	-0.06	-0.27%	22.19	22.21	1,000
10 Apr 2024	22.27	-0.05	-0.22%	22.27	22.27	0
09 Apr 2024	22.32	-0.03	-0.13%	22.26	22.32	400
08 Apr 2024	22.35	-0.05	-0.22%	22.35	22.35	0
05 Apr 2024	22.40	0.09	0.40%	22.40	22.40	0
04 Apr 2024	22.31	-0.15	-0.67%	22.31	22.31	0
03 Apr 2024	22.46	-0.06	-0.27%	22.46	22.46	0
02 Apr 2024	22.52	-0.14	-0.62%	22.52	22.52	0