Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ballard Power Systems Inc | TSX:BLDP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.14% | 1.83 | 1.82 | 1.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.87 | 1.80 | 1.86 | 783,376 | 20:12:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 1.83 | -0.04 | -2.14% | 1.80 | 1.87 | 783,376 |
| 24 Mar 2025 | 1.87 | 0.02 | 1.08% | 1.85 | 1.93 | 359,125 |
| 21 Mar 2025 | 1.85 | -0.05 | -2.63% | 1.85 | 1.90 | 723,767 |
| 20 Mar 2025 | 1.90 | -0.03 | -1.55% | 1.88 | 1.96 | 659,131 |
| 19 Mar 2025 | 1.93 | 0.03 | 1.58% | 1.86 | 1.96 | 509,876 |
| 18 Mar 2025 | 1.90 | -0.01 | -0.52% | 1.85 | 1.91 | 495,894 |
| 17 Mar 2025 | 1.91 | 0.03 | 1.60% | 1.88 | 1.96 | 766,008 |
| 14 Mar 2025 | 1.88 | 0.06 | 3.30% | 1.82 | 1.90 | 778,495 |
| 13 Mar 2025 | 1.82 | 0.06 | 3.41% | 1.75 | 1.99 | 1,468,704 |
| 12 Mar 2025 | 1.76 | 0.02 | 1.15% | 1.71 | 1.81 | 719,899 |
| 11 Mar 2025 | 1.74 | -0.04 | -2.25% | 1.67 | 1.80 | 917,825 |
| 10 Mar 2025 | 1.78 | -0.03 | -1.66% | 1.74 | 1.84 | 511,283 |
| 07 Mar 2025 | 1.81 | 0.08 | 4.62% | 1.74 | 1.83 | 609,447 |
| 06 Mar 2025 | 1.73 | -0.05 | -2.81% | 1.68 | 1.76 | 779,059 |
| 05 Mar 2025 | 1.78 | -0.08 | -4.30% | 1.76 | 1.88 | 892,364 |
| 04 Mar 2025 | 1.86 | 0.23 | 14.11% | 1.57 | 1.89 | 1,754,631 |
| 03 Mar 2025 | 1.63 | -0.12 | -6.86% | 1.62 | 1.77 | 970,787 |
| 28 Feb 2025 | 1.75 | -0.12 | -6.42% | 1.75 | 1.85 | 4,687,511 |
| 27 Feb 2025 | 1.87 | -0.08 | -4.10% | 1.86 | 1.99 | 696,506 |
| 26 Feb 2025 | 1.95 | 0.07 | 3.72% | 1.90 | 2.00 | 747,095 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 1.96 | 1.80 | 1.89 | 549,559 | -0.04 | -2.14% |
| 1 Month | 1.94 | 2.00 | 1.57 | 1.81 | 990,746 | -0.11 | -5.67% |
| 3 Months | 2.42 | 2.98 | 1.57 | 2.10 | 927,665 | -0.59 | -24.38% |
| 6 Months | 2.33 | 2.98 | 1.57 | 2.15 | 1,021,458 | -0.50 | -21.46% |
| 1 Year | 3.72 | 4.58 | 1.57 | 2.65 | 952,664 | -1.89 | -50.81% |
| 3 Years | 15.38 | 15.69 | 1.57 | 6.01 | 916,568 | -13.55 | -88.10% |
| 5 Years | 12.35 | 53.90 | 1.57 | 14.07 | 1,046,276 | -10.52 | -85.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
