We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ballard Power Systems Inc | TSX:BLDP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 5.04% | 3.54 | 3.53 | 3.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.54 | 3.38 | 3.38 | 671,362 | 21:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 0 |
| 25 Apr 2024 | 3.37 | -0.11 | -3.16% | 3.33 | 3.45 | 613,764 |
| 24 Apr 2024 | 3.48 | -0.09 | -2.52% | 3.45 | 3.59 | 860,604 |
| 23 Apr 2024 | 3.57 | 0.01 | 0.28% | 3.52 | 3.68 | 620,168 |
| 22 Apr 2024 | 3.56 | -0.09 | -2.47% | 3.47 | 3.67 | 844,110 |
| 19 Apr 2024 | 3.65 | -0.06 | -1.62% | 3.58 | 3.71 | 5,762,963 |
| 18 Apr 2024 | 3.71 | -0.03 | -0.80% | 3.67 | 3.81 | 497,235 |
| 17 Apr 2024 | 3.74 | -0.04 | -1.06% | 3.68 | 3.81 | 765,907 |
| 16 Apr 2024 | 3.78 | -0.07 | -1.82% | 3.75 | 3.85 | 930,558 |
| 15 Apr 2024 | 3.85 | -0.22 | -5.41% | 3.81 | 4.07 | 1,116,466 |
| 12 Apr 2024 | 4.07 | -0.14 | -3.33% | 4.06 | 4.27 | 517,651 |
| 11 Apr 2024 | 4.21 | -0.09 | -2.09% | 4.18 | 4.37 | 461,020 |
| 10 Apr 2024 | 4.30 | -0.14 | -3.15% | 4.20 | 4.34 | 611,517 |
| 09 Apr 2024 | 4.44 | 0.17 | 3.98% | 4.31 | 4.58 | 761,618 |
| 08 Apr 2024 | 4.27 | 0.01 | 0.23% | 4.21 | 4.37 | 344,101 |
| 05 Apr 2024 | 4.26 | -0.07 | -1.62% | 4.22 | 4.39 | 479,867 |
| 04 Apr 2024 | 4.33 | -0.04 | -0.92% | 4.27 | 4.53 | 962,408 |
| 03 Apr 2024 | 4.37 | 0.13 | 3.07% | 4.17 | 4.38 | 566,326 |
| 02 Apr 2024 | 4.24 | -0.21 | -4.72% | 4.21 | 4.37 | 1,125,876 |
| 01 Apr 2024 | 4.45 | 0.68 | 18.04% | 4.07 | 4.48 | 3,028,208 |
| 28 Mar 2024 | 3.77 | -0.01 | -0.26% | 3.76 | 3.85 | 385,169 |
| 27 Mar 2024 | 3.78 | 0.16 | 4.42% | 3.63 | 3.81 | 565,869 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.68 | 3.71 | 3.33 | 3.60 | 1,740,322 | -0.14 | -3.80% |
| 1 Month | 4.14 | 4.58 | 3.33 | 3.94 | 1,098,440 | -0.60 | -14.49% |
| 3 Months | 4.42 | 4.65 | 3.33 | 4.01 | 787,402 | -0.88 | -19.91% |
| 6 Months | 4.69 | 5.38 | 3.33 | 4.35 | 684,594 | -1.15 | -24.52% |
| 1 Year | 5.94 | 7.57 | 3.33 | 5.04 | 673,631 | -2.40 | -40.40% |
| 3 Years | 27.95 | 28.58 | 3.33 | 11.45 | 989,721 | -24.41 | -87.33% |
| 5 Years | 4.23 | 53.90 | 3.33 | 15.66 | 1,000,998 | -0.69 | -16.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
