We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bausch and Lomb Corporation | TSX:BLCO | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 2.71% | 25.80 | 23.75 | 27.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.90 | 24.93 | 25.16 | 3,782 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 25.12 | 0.07 | 0.28% | 24.96 | 25.40 | 1,586 |
| 27 Jan 2025 | 25.05 | 0.47 | 1.91% | 24.87 | 25.27 | 5,900 |
| 24 Jan 2025 | 24.58 | 0.36 | 1.49% | 24.17 | 24.58 | 1,400 |
| 23 Jan 2025 | 24.22 | -0.22 | -0.90% | 24.18 | 24.49 | 750 |
| 22 Jan 2025 | 24.44 | -0.07 | -0.29% | 24.44 | 24.88 | 775 |
| 21 Jan 2025 | 24.51 | -0.68 | -2.70% | 24.46 | 25.11 | 2,800 |
| 20 Jan 2025 | 25.19 | 1.49 | 6.29% | 24.06 | 25.42 | 3,389 |
| 17 Jan 2025 | 23.70 | -1.40 | -5.58% | 23.70 | 25.26 | 4,795 |
| 16 Jan 2025 | 25.10 | 0.20 | 0.80% | 24.55 | 25.10 | 1,150 |
| 15 Jan 2025 | 24.90 | 0.16 | 0.65% | 24.87 | 25.08 | 3,906 |
| 14 Jan 2025 | 24.74 | -0.30 | -1.20% | 24.17 | 25.19 | 6,218 |
| 13 Jan 2025 | 25.04 | -0.69 | -2.68% | 25.04 | 25.70 | 443 |
| 10 Jan 2025 | 25.73 | -0.01 | -0.04% | 25.62 | 25.87 | 1,300 |
| 09 Jan 2025 | 25.74 | -0.30 | -1.15% | 25.20 | 25.74 | 2,900 |
| 08 Jan 2025 | 26.04 | 0.34 | 1.32% | 25.86 | 26.25 | 2,536 |
| 07 Jan 2025 | 25.70 | 0.01 | 0.04% | 25.37 | 25.73 | 1,575 |
| 06 Jan 2025 | 25.69 | 0.05 | 0.20% | 25.44 | 26.00 | 4,306 |
| 03 Jan 2025 | 25.64 | -0.31 | -1.19% | 25.64 | 26.36 | 1,812 |
| 02 Jan 2025 | 25.95 | -0.01 | -0.04% | 25.95 | 26.70 | 2,236 |
| 31 Dec 2024 | 25.96 | 0.47 | 1.84% | 25.77 | 25.96 | 700 |
| 30 Dec 2024 | 25.49 | -0.34 | -1.32% | 25.43 | 25.64 | 3,684 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.75 | 25.90 | 24.17 | 24.89 | 2,082 | 1.05 | 4.24% |
| 1 Month | 26.26 | 26.70 | 23.70 | 25.06 | 2,620 | -0.46 | -1.75% |
| 3 Months | 27.74 | 29.30 | 23.70 | 26.31 | 2,347 | -1.94 | -6.99% |
| 6 Months | 21.94 | 29.37 | 21.00 | 25.49 | 3,303 | 3.86 | 17.59% |
| 1 Year | 19.05 | 29.37 | 18.12 | 23.30 | 3,298 | 6.75 | 35.43% |
| 3 Years | 24.00 | 29.37 | 15.95 | 22.29 | 4,355 | 1.80 | 7.50% |
| 5 Years | 24.00 | 29.37 | 15.95 | 22.29 | 4,355 | 1.80 | 7.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
