ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,677.69
-0.23%
Gold vs US Dollar
2,648.145
0.22%
Brent Oil
73.68
2.49%
Bitcoin
95,334.73
-0.55%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Black Iron Inc (BKI)

  7. Black Iron Inc (BKI) Historical

BKI Black Iron Inc

0.085
-0.01 (-10.53%)
Last Updated: 15:59:30
Delayed by 15 minutes
Share Name Share Symbol Market Type
Black Iron Inc TSX:BKI Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.01 -10.53% 0.085 0.08 0.085
High Price Low Price Open Price Shares Traded Last Trade
0.09 0.085 0.09 163,400 15:59:30

Black Iron (BKI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20240.0950.0111.76%0.080.095114,169
29 Nov 20240.0850.0056.25%0.080.085228,108
28 Nov 20240.080.000.00%0.080.08187
27 Nov 20240.08-0.005-5.88%0.080.08183,040
26 Nov 20240.0850.000.00%0.080.085149,000
25 Nov 20240.0850.000.00%0.0850.085639,414
22 Nov 20240.0850.000.00%0.0850.085173,948
21 Nov 20240.0850.000.00%0.080.09191,332
20 Nov 20240.085-0.01-10.53%0.0850.095235,200
19 Nov 20240.095-0.005-5.00%0.0950.105549,646
18 Nov 20240.100.0111.11%0.090.10437,975
15 Nov 20240.090.0055.88%0.0850.0959,650
14 Nov 20240.085-0.005-5.56%0.0850.08513,103
13 Nov 20240.090.000.00%0.0850.09374,413
12 Nov 20240.090.0112.50%0.080.091,104,179
11 Nov 20240.080.000.00%0.0750.0851,130,816
08 Nov 20240.080.000.00%0.070.08642,487
07 Nov 20240.08-0.02-20.00%0.070.1353,420,430
06 Nov 20240.100.055122.22%0.050.112,850,382
05 Nov 20240.045-0.01-18.18%0.0450.05180,300
04 Nov 20240.0550.0122.22%0.050.055133,873

Black Iron Inc (BKI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.0950.080.0853344134,9010.000.00%
1 Month0.050.1350.0450.0873315633,8890.03570.00%
3 Months0.0450.1350.040.0746989311,3460.0488.89%
6 Months0.050.1350.040.066451222,3570.03570.00%
1 Year0.060.1350.040.0633283143,4740.02541.67%
3 Years0.230.2550.040.1065668191,078-0.145-63.04%
5 Years0.0750.760.040.1973846299,1920.0113.33%

Your Recent History

TSX
BKI
Black Iron
NYSE
CLF
Cleveland Cliffs
AQSE
BMY.GB
Bloomsbury Publishing
AQSE
VLRM
Valereum
EU
ATEME
Ateme
TG
EOAN
E. On
AQSE
UNX
Unigel
NASDAQ
QMMM
QMMM
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved