Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Black Iron Inc (BKI)
Black Iron Inc (BKI) Historical

BKI Black Iron Inc

0.15

-0.01 (-6.25%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Black Iron Inc	TSX:BKI	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-6.25%	0.15	0.15	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.16	0.14	0.16	231,139	21:00:14

Black Iron (BKI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.15	-0.01	-6.25%	0.14	0.16	231,139
31 Jan 2025	0.16	0.00	0.00%	0.155	0.17	269,321
30 Jan 2025	0.16	0.00	0.00%	0.155	0.165	62,808
29 Jan 2025	0.16	0.01	6.67%	0.16	0.16	190,175
28 Jan 2025	0.15	-0.015	-9.09%	0.145	0.16	486,362
27 Jan 2025	0.165	-0.01	-5.71%	0.16	0.175	195,202
24 Jan 2025	0.175	-0.005	-2.78%	0.17	0.18	144,863
23 Jan 2025	0.18	-0.005	-2.70%	0.18	0.185	534,591
22 Jan 2025	0.185	0.00	0.00%	0.18	0.185	451,444
21 Jan 2025	0.185	0.015	8.82%	0.175	0.185	972,419
20 Jan 2025	0.17	-0.005	-2.86%	0.17	0.175	355,851
17 Jan 2025	0.175	0.00	0.00%	0.17	0.175	246,500
16 Jan 2025	0.175	0.01	6.06%	0.165	0.175	492,154
15 Jan 2025	0.165	0.01	6.45%	0.155	0.165	176,423
14 Jan 2025	0.155	0.005	3.33%	0.155	0.165	298,800
13 Jan 2025	0.15	-0.045	-23.08%	0.15	0.20	2,752,390
10 Jan 2025	0.195	0.015	8.33%	0.17	0.195	1,778,967
09 Jan 2025	0.18	0.035	24.14%	0.14	0.185	1,832,545
08 Jan 2025	0.145	0.01	7.41%	0.13	0.145	263,501
07 Jan 2025	0.135	0.015	12.50%	0.125	0.135	441,531
06 Jan 2025	0.12	-0.005	-4.00%	0.12	0.125	251,247

Black Iron Inc (BKI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.17	0.175	0.14	0.1567707	240,774	-0.02	-11.76%
1 Month	0.12	0.20	0.12	0.1686045	609,855	0.03	25.00%
3 Months	0.08	0.20	0.075	0.1332214	425,500	0.07	87.50%
6 Months	0.045	0.20	0.04	0.1065484	324,051	0.105	233.33%
1 Year	0.055	0.20	0.04	0.0929058	214,276	0.095	172.73%
3 Years	0.195	0.225	0.04	0.1028876	193,890	-0.045	-23.08%
5 Years	0.11	0.76	0.04	0.2001979	298,888	0.04	36.36%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions