We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Enhanced Equal Weight Canadian Banks Covered Call ETF | TSX:BKCL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 0.46% | 19.77 | 19.73 | 19.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.82 | 19.50 | 19.55 | 13,882 | 20:59:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 19.77 | 0.09 | 0.46% | 19.50 | 19.82 | 13,882 |
| 19 Dec 2024 | 19.68 | -0.05 | -0.25% | 19.67 | 19.79 | 60,292 |
| 18 Dec 2024 | 19.73 | -0.26 | -1.30% | 19.68 | 19.98 | 24,187 |
| 17 Dec 2024 | 19.99 | -0.04 | -0.20% | 19.93 | 20.00 | 23,507 |
| 16 Dec 2024 | 20.03 | -0.06 | -0.30% | 19.99 | 20.11 | 29,734 |
| 13 Dec 2024 | 20.09 | -0.03 | -0.15% | 20.05 | 20.13 | 3,957 |
| 12 Dec 2024 | 20.12 | -0.05 | -0.25% | 20.06 | 20.19 | 12,177 |
| 11 Dec 2024 | 20.17 | 0.04 | 0.20% | 20.13 | 20.19 | 7,675 |
| 10 Dec 2024 | 20.13 | 0.01 | 0.05% | 20.11 | 20.17 | 14,116 |
| 09 Dec 2024 | 20.12 | 0.03 | 0.15% | 20.01 | 20.12 | 13,725 |
| 06 Dec 2024 | 20.09 | 0.07 | 0.35% | 20.03 | 20.11 | 16,111 |
| 05 Dec 2024 | 20.02 | 0.11 | 0.55% | 19.69 | 20.04 | 12,669 |
| 04 Dec 2024 | 19.91 | -0.03 | -0.15% | 19.89 | 20.01 | 11,171 |
| 03 Dec 2024 | 19.94 | -0.11 | -0.55% | 19.89 | 20.00 | 12,897 |
| 02 Dec 2024 | 20.05 | 0.00 | 0.00% | 19.98 | 20.06 | 15,768 |
| 29 Nov 2024 | 20.05 | -0.23 | -1.13% | 20.00 | 20.07 | 19,925 |
| 28 Nov 2024 | 20.28 | 0.02 | 0.10% | 20.26 | 20.45 | 20,750 |
| 27 Nov 2024 | 20.26 | 0.07 | 0.35% | 20.19 | 20.26 | 13,047 |
| 26 Nov 2024 | 20.19 | 0.01 | 0.05% | 20.07 | 20.19 | 16,767 |
| 25 Nov 2024 | 20.18 | 0.00 | 0.00% | 20.18 | 20.28 | 26,314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
