We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Enhanced Equal Weight Canadian Banks Covered Call ETF | TSX:BKCL | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.17% | 17.74 | 17.71 | 17.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.74 | 17.64 | 17.71 | 18,953 | 21:00:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 17.71 | 0.00 | 0.00% | 17.71 | 17.71 | 0 |
| 24 Jun 2024 | 17.71 | 0.29 | 1.66% | 17.46 | 17.71 | 20,981 |
| 21 Jun 2024 | 17.42 | 0.02 | 0.11% | 17.35 | 17.50 | 52,766 |
| 20 Jun 2024 | 17.40 | -0.13 | -0.74% | 17.40 | 17.60 | 18,823 |
| 19 Jun 2024 | 17.53 | -0.06 | -0.34% | 17.51 | 17.61 | 2,420 |
| 18 Jun 2024 | 17.59 | 0.09 | 0.51% | 17.40 | 17.68 | 14,347 |
| 17 Jun 2024 | 17.50 | -0.07 | -0.40% | 17.43 | 17.57 | 19,184 |
| 14 Jun 2024 | 17.57 | -0.20 | -1.13% | 17.44 | 17.60 | 44,491 |
| 13 Jun 2024 | 17.77 | -0.23 | -1.28% | 17.75 | 17.95 | 44,009 |
| 12 Jun 2024 | 18.00 | -0.06 | -0.33% | 17.97 | 18.11 | 43,233 |
| 11 Jun 2024 | 18.06 | -0.18 | -0.99% | 18.03 | 18.24 | 41,344 |
| 10 Jun 2024 | 18.24 | -0.10 | -0.55% | 18.21 | 18.30 | 39,377 |
| 07 Jun 2024 | 18.34 | -0.06 | -0.33% | 18.32 | 18.38 | 25,055 |
| 06 Jun 2024 | 18.40 | -0.02 | -0.11% | 18.36 | 18.46 | 13,186 |
| 05 Jun 2024 | 18.42 | -0.02 | -0.11% | 18.34 | 18.50 | 18,746 |
| 04 Jun 2024 | 18.44 | -0.02 | -0.11% | 18.30 | 18.44 | 28,026 |
| 03 Jun 2024 | 18.46 | 0.07 | 0.38% | 18.32 | 18.50 | 20,989 |
| 31 May 2024 | 18.39 | -0.22 | -1.18% | 18.20 | 18.43 | 37,872 |
| 30 May 2024 | 18.61 | 0.42 | 2.31% | 18.20 | 18.68 | 20,199 |
| 29 May 2024 | 18.19 | -0.50 | -2.68% | 18.19 | 18.62 | 54,439 |
| 28 May 2024 | 18.69 | -0.15 | -0.80% | 18.67 | 18.83 | 49,634 |
| 27 May 2024 | 18.84 | 0.05 | 0.27% | 18.80 | 18.88 | 19,983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
