BKCL Global X Enhanced Equal Weight Canadian Banks Covered Call ETF

19.12

0.00 (0.00%)

05 Feb 2025 - Closed

Name	Symbol	Market	Type
Global X Enhanced Equal Weight Canadian Banks Covered Call ETF	TSX:BKCL	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	19.12	19.33	19.33

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:10:54

Global X Enhanced Equal ... (BKCL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	19.12	-0.18	-0.93%	19.12	19.42	58,246
03 Feb 2025	19.30	-0.44	-2.23%	18.68	19.30	108,645
31 Jan 2025	19.74	-0.39	-1.94%	19.70	19.89	30,064
30 Jan 2025	20.13	0.09	0.45%	20.07	20.19	26,815
29 Jan 2025	20.04	0.03	0.15%	19.96	20.04	16,943
28 Jan 2025	20.01	0.03	0.15%	19.97	20.04	19,041
27 Jan 2025	19.98	0.06	0.30%	19.92	20.00	29,266
24 Jan 2025	19.92	0.04	0.20%	19.88	19.94	8,067
23 Jan 2025	19.88	0.05	0.25%	19.85	19.91	4,157
22 Jan 2025	19.83	-0.04	-0.20%	19.81	19.86	6,505
21 Jan 2025	19.87	0.10	0.51%	19.73	19.87	18,622
20 Jan 2025	19.77	0.03	0.15%	19.72	19.79	10,269
17 Jan 2025	19.74	0.04	0.20%	19.72	19.80	34,357
16 Jan 2025	19.70	0.08	0.41%	19.61	19.73	15,852
15 Jan 2025	19.62	0.15	0.77%	19.57	19.64	11,264
14 Jan 2025	19.47	0.06	0.31%	19.37	19.49	15,102
13 Jan 2025	19.41	-0.14	-0.72%	19.35	19.45	46,891
10 Jan 2025	19.55	-0.15	-0.76%	19.49	19.65	44,369
09 Jan 2025	19.70	0.03	0.15%	19.65	19.72	6,380
08 Jan 2025	19.67	0.07	0.36%	19.54	19.69	24,681
07 Jan 2025	19.60	0.01	0.05%	19.57	19.70	25,466
06 Jan 2025	19.59	-0.03	-0.15%	19.59	19.75	22,740