BKCC Global X Equal Weight Canadian Bank Covered Call ETF

14.40

0.00 (0.00%)

06 Feb 2025 - Closed

Name	Symbol	Market	Type
Global X Equal Weight Canadian Bank Covered Call ETF	TSX:BKCC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.40	14.30	14.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:30:18

Global X Equal Weight Ca... (BKCC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	14.40	0.02	0.14%	14.33	14.40	6,798
04 Feb 2025	14.38	-0.10	-0.69%	14.38	14.54	10,607
03 Feb 2025	14.48	-0.26	-1.76%	14.01	14.62	95,466
31 Jan 2025	14.74	-0.23	-1.54%	14.71	14.83	13,278
30 Jan 2025	14.97	0.05	0.34%	14.92	15.00	29,540
29 Jan 2025	14.92	0.02	0.13%	14.89	14.92	2,604
28 Jan 2025	14.90	0.03	0.20%	14.90	14.91	8,270
27 Jan 2025	14.87	0.03	0.20%	14.80	14.87	2,222
24 Jan 2025	14.84	0.02	0.13%	14.82	14.84	6,283
23 Jan 2025	14.82	0.03	0.20%	14.79	14.84	7,689
22 Jan 2025	14.79	-0.02	-0.14%	14.78	14.85	7,780
21 Jan 2025	14.81	0.06	0.41%	14.79	14.81	5,951
20 Jan 2025	14.75	0.01	0.07%	14.70	14.75	56,924
17 Jan 2025	14.74	0.04	0.27%	14.72	14.75	22,352
16 Jan 2025	14.70	0.04	0.27%	14.69	14.74	5,545
15 Jan 2025	14.66	0.11	0.76%	14.65	14.69	2,800
14 Jan 2025	14.55	0.02	0.14%	14.53	14.58	7,011
13 Jan 2025	14.53	-0.09	-0.62%	14.50	14.56	5,986
10 Jan 2025	14.62	-0.08	-0.54%	14.58	14.67	11,705
09 Jan 2025	14.70	0.01	0.07%	14.65	14.70	5,843
08 Jan 2025	14.69	0.07	0.48%	14.61	14.69	5,606
07 Jan 2025	14.62	-0.03	-0.20%	14.62	14.71	5,531
06 Jan 2025	14.65	-0.01	-0.07%	14.65	14.72	13,642