We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Banc Corp | TSX:BK | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.17% | 11.70 | 11.69 | 11.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.76 | 11.68 | 11.76 | 79,336 | 20:55:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 11.70 | -0.02 | -0.17% | 11.68 | 11.76 | 79,336 |
| 16 Jan 2025 | 11.72 | 0.01 | 0.09% | 11.68 | 11.74 | 133,423 |
| 15 Jan 2025 | 11.71 | 0.13 | 1.12% | 11.58 | 11.71 | 105,379 |
| 14 Jan 2025 | 11.58 | -0.01 | -0.09% | 11.56 | 11.61 | 65,226 |
| 13 Jan 2025 | 11.59 | -0.05 | -0.43% | 11.57 | 11.65 | 96,794 |
| 10 Jan 2025 | 11.64 | 0.03 | 0.26% | 11.55 | 11.65 | 60,196 |
| 09 Jan 2025 | 11.61 | 0.00 | 0.00% | 11.57 | 11.63 | 63,723 |
| 08 Jan 2025 | 11.61 | -0.08 | -0.68% | 11.54 | 11.68 | 96,144 |
| 07 Jan 2025 | 11.69 | -0.01 | -0.09% | 11.62 | 11.70 | 59,562 |
| 06 Jan 2025 | 11.70 | 0.01 | 0.09% | 11.67 | 11.73 | 77,749 |
| 03 Jan 2025 | 11.69 | 0.05 | 0.43% | 11.64 | 11.72 | 49,490 |
| 02 Jan 2025 | 11.64 | 0.19 | 1.66% | 11.51 | 11.77 | 108,919 |
| 31 Dec 2024 | 11.45 | -0.27 | -2.30% | 11.45 | 11.68 | 76,708 |
| 30 Dec 2024 | 11.72 | 0.03 | 0.26% | 11.55 | 11.74 | 178,719 |
| 27 Dec 2024 | 11.69 | -0.03 | -0.26% | 11.65 | 11.77 | 56,021 |
| 24 Dec 2024 | 11.72 | 0.02 | 0.17% | 11.64 | 11.76 | 98,296 |
| 23 Dec 2024 | 11.70 | 0.10 | 0.86% | 11.50 | 11.72 | 91,454 |
| 20 Dec 2024 | 11.60 | 0.34 | 3.02% | 11.21 | 11.60 | 154,644 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.59 | 11.76 | 11.55 | 11.66 | 92,204 | 0.11 | 0.95% |
| 1 Month | 11.24 | 11.77 | 11.21 | 11.66 | 92,497 | 0.46 | 4.09% |
| 3 Months | 11.52 | 12.13 | 11.20 | 11.71 | 105,838 | 0.18 | 1.56% |
| 6 Months | 10.97 | 12.13 | 10.51 | 11.45 | 94,439 | 0.73 | 6.65% |
| 1 Year | 10.41 | 12.13 | 10.22 | 11.14 | 81,480 | 1.29 | 12.39% |
| 3 Years | 15.58 | 15.99 | 9.28 | 12.13 | 72,958 | -3.88 | -24.90% |
| 5 Years | 10.37 | 15.99 | 4.98 | 11.68 | 52,663 | 1.33 | 12.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
