We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Canadian Banc Corp | TSX:BK | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.56% | 10.80 | 10.77 | 10.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.81 | 10.72 | 10.81 | 39,365 | 21:01:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 10.80 | 0.06 | 0.56% | 10.72 | 10.81 | 39,365 |
| 02 May 2024 | 10.74 | 0.03 | 0.28% | 10.66 | 10.80 | 29,170 |
| 01 May 2024 | 10.71 | -0.05 | -0.46% | 10.65 | 10.79 | 84,234 |
| 30 Apr 2024 | 10.76 | -0.05 | -0.46% | 10.71 | 10.84 | 109,491 |
| 29 Apr 2024 | 10.81 | -0.06 | -0.55% | 10.72 | 10.85 | 44,207 |
| 26 Apr 2024 | 10.87 | 0.00 | 0.00% | 10.87 | 10.87 | 0 |
| 25 Apr 2024 | 10.87 | 0.00 | 0.00% | 10.78 | 10.88 | 37,176 |
| 24 Apr 2024 | 10.87 | 0.00 | 0.00% | 10.84 | 10.90 | 65,560 |
| 23 Apr 2024 | 10.87 | 0.09 | 0.83% | 10.81 | 10.90 | 55,668 |
| 22 Apr 2024 | 10.78 | 0.03 | 0.28% | 10.67 | 10.80 | 116,547 |
| 19 Apr 2024 | 10.75 | 0.04 | 0.37% | 10.67 | 10.79 | 30,703 |
| 18 Apr 2024 | 10.71 | 0.00 | 0.00% | 10.69 | 10.78 | 44,105 |
| 17 Apr 2024 | 10.71 | 0.02 | 0.19% | 10.69 | 10.80 | 29,907 |
| 16 Apr 2024 | 10.69 | -0.04 | -0.37% | 10.65 | 10.77 | 40,104 |
| 15 Apr 2024 | 10.73 | 0.00 | 0.00% | 10.60 | 10.92 | 156,702 |
| 12 Apr 2024 | 10.73 | -0.12 | -1.11% | 10.70 | 10.95 | 150,092 |
| 11 Apr 2024 | 10.85 | 0.01 | 0.09% | 10.82 | 10.92 | 59,136 |
| 10 Apr 2024 | 10.84 | -0.05 | -0.46% | 10.78 | 10.90 | 75,749 |
| 09 Apr 2024 | 10.89 | -0.01 | -0.09% | 10.84 | 10.93 | 48,672 |
| 08 Apr 2024 | 10.90 | 0.17 | 1.58% | 10.75 | 10.94 | 77,414 |
| 05 Apr 2024 | 10.73 | 0.10 | 0.94% | 10.63 | 10.77 | 54,812 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.85 | 10.95 | 10.65 | 10.81 | 79,850 | -0.05 | -0.46% |
| 1 Month | 10.67 | 10.95 | 10.60 | 10.80 | 72,080 | 0.13 | 1.22% |
| 3 Months | 10.28 | 10.95 | 10.22 | 10.58 | 72,236 | 0.52 | 5.06% |
| 6 Months | 10.18 | 10.95 | 9.65 | 10.35 | 75,469 | 0.62 | 6.09% |
| 1 Year | 12.98 | 13.38 | 9.28 | 11.22 | 82,178 | -2.18 | -16.80% |
| 3 Years | 11.35 | 15.99 | 9.28 | 12.49 | 57,831 | -0.55 | -4.85% |
| 5 Years | 11.36 | 15.99 | 4.98 | 11.71 | 42,553 | -0.56 | -4.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
