Canadian Banc Corp Share Price History

Share Name	Share Symbol	Market	Type
Canadian Banc Corp	TSX:BK	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-0.09%	11.59	11.59	11.64

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.65	11.58	11.58	55,960	21:01:01

Canadian Banc (BK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Nov 2024	11.60	-0.06	-0.51%	11.57	11.73	231,346
08 Nov 2024	11.66	0.14	1.22%	11.55	11.67	130,434
07 Nov 2024	11.52	0.01	0.09%	11.50	11.62	102,919
06 Nov 2024	11.51	0.18	1.59%	11.43	11.53	114,954
05 Nov 2024	11.33	0.05	0.44%	11.28	11.38	60,327
04 Nov 2024	11.28	-0.15	-1.31%	11.28	11.43	129,750
01 Nov 2024	11.43	0.01	0.09%	11.41	11.48	75,415
31 Oct 2024	11.42	-0.23	-1.97%	11.37	11.56	116,773
30 Oct 2024	11.65	0.06	0.52%	11.59	11.75	146,076
29 Oct 2024	11.59	0.01	0.09%	11.55	11.60	55,579
28 Oct 2024	11.58	0.06	0.52%	11.54	11.60	130,738
25 Oct 2024	11.52	0.00	0.00%	11.52	11.57	58,362
24 Oct 2024	11.52	0.00	0.00%	11.49	11.54	58,678
23 Oct 2024	11.52	0.00	0.00%	11.49	11.53	88,225
22 Oct 2024	11.52	-0.01	-0.09%	11.50	11.55	100,980
21 Oct 2024	11.53	0.05	0.44%	11.45	11.56	147,770
18 Oct 2024	11.48	0.09	0.79%	11.40	11.48	133,485
17 Oct 2024	11.39	0.02	0.18%	11.37	11.42	81,097
16 Oct 2024	11.37	0.03	0.26%	11.34	11.40	84,935
15 Oct 2024	11.34	0.01	0.09%	11.31	11.34	87,436

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.29	11.73	11.28	11.56	127,996	0.30	2.66%
1 Month	11.33	11.75	11.28	11.50	106,764	0.26	2.29%
3 Months	11.11	11.75	10.97	11.33	96,089	0.48	4.32%
6 Months	10.93	11.75	10.51	11.16	81,485	0.66	6.04%
1 Year	9.94	11.75	9.65	10.80	77,002	1.65	16.60%
3 Years	13.12	15.99	9.28	12.22	69,292	-1.53	-11.66%
5 Years	10.53	15.99	4.98	11.65	49,568	1.06	10.07%