Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Canadian Banc Corp (BK.PR.A)
Canadian Banc Corp (BK.PR.A) Historical

BK.PR.A Canadian Banc Corp

10.21

-0.03 (-0.29%)

Last Updated: 18:50:27

Delayed by 15 minutes

Name	Symbol	Market	Type
Canadian Banc Corp	TSX:BK.PR.A	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.29%	10.21	10.21	10.23

High Price	Low Price	Open Price	Traded	Last Trade
10.23	10.21	10.23	36,300	18:50:27

Canadian Banc (BK.PR.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 Nov 2024	10.24	0.00	0.00%	10.21	10.25	80,700
31 Oct 2024	10.24	-0.04	-0.39%	10.22	10.24	53,601
30 Oct 2024	10.28	0.03	0.29%	10.23	10.28	28,870
29 Oct 2024	10.25	-0.02	-0.19%	10.24	10.27	72,100
28 Oct 2024	10.27	0.01	0.10%	10.24	10.27	27,301
25 Oct 2024	10.26	0.01	0.10%	10.24	10.26	59,540
24 Oct 2024	10.25	0.00	0.00%	10.24	10.25	51,540
23 Oct 2024	10.25	0.00	0.00%	10.24	10.25	97,900
22 Oct 2024	10.25	0.01	0.10%	10.22	10.29	34,725
21 Oct 2024	10.24	0.00	0.00%	10.23	10.25	39,303
18 Oct 2024	10.24	0.04	0.39%	10.21	10.24	41,535
17 Oct 2024	10.20	-0.03	-0.29%	10.20	10.22	193,006
16 Oct 2024	10.23	0.03	0.29%	10.20	10.23	93,100
15 Oct 2024	10.20	-0.01	-0.10%	10.19	10.22	76,900
11 Oct 2024	10.21	0.00	0.00%	10.20	10.22	20,888
10 Oct 2024	10.21	0.03	0.29%	10.19	10.21	31,150
09 Oct 2024	10.18	0.00	0.00%	10.18	10.18	0
08 Oct 2024	10.18	-0.01	-0.10%	10.18	10.20	55,802
07 Oct 2024	10.19	-0.01	-0.10%	10.19	10.20	50,455
04 Oct 2024	10.20	0.00	0.00%	10.19	10.22	19,151

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions