We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canadian Banc Corp | TSX:BK.PR.A | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.30% | 10.11 | 10.10 | 10.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.11 | 10.09 | 10.10 | 14,052 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 10.11 | 0.03 | 0.30% | 10.09 | 10.11 | 14,052 |
| 30 Apr 2024 | 10.08 | -0.04 | -0.40% | 10.08 | 10.11 | 16,650 |
| 29 Apr 2024 | 10.12 | -0.03 | -0.30% | 10.07 | 10.13 | 21,700 |
| 26 Apr 2024 | 10.15 | -0.01 | -0.10% | 10.15 | 10.16 | 12,600 |
| 25 Apr 2024 | 10.16 | 0.04 | 0.40% | 10.08 | 10.16 | 22,045 |
| 24 Apr 2024 | 10.12 | 0.03 | 0.30% | 10.07 | 10.13 | 18,805 |
| 23 Apr 2024 | 10.09 | -0.02 | -0.20% | 10.05 | 10.10 | 24,566 |
| 22 Apr 2024 | 10.11 | 0.03 | 0.30% | 10.06 | 10.11 | 23,728 |
| 19 Apr 2024 | 10.08 | 0.04 | 0.40% | 10.06 | 10.08 | 21,175 |
| 18 Apr 2024 | 10.04 | -0.04 | -0.40% | 10.04 | 10.09 | 31,452 |
| 17 Apr 2024 | 10.08 | 0.04 | 0.40% | 10.07 | 10.09 | 33,501 |
| 16 Apr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.09 | 20,349 |
| 15 Apr 2024 | 10.04 | -0.03 | -0.30% | 10.04 | 10.10 | 14,300 |
| 12 Apr 2024 | 10.07 | -0.06 | -0.59% | 10.06 | 10.15 | 54,431 |
| 11 Apr 2024 | 10.13 | -0.04 | -0.39% | 10.13 | 10.17 | 16,231 |
| 10 Apr 2024 | 10.17 | 0.00 | 0.00% | 10.15 | 10.18 | 79,400 |
| 09 Apr 2024 | 10.17 | -0.01 | -0.10% | 10.16 | 10.18 | 23,494 |
| 08 Apr 2024 | 10.18 | 0.05 | 0.49% | 10.14 | 10.18 | 99,241 |
| 05 Apr 2024 | 10.13 | -0.01 | -0.10% | 10.12 | 10.15 | 24,534 |
| 04 Apr 2024 | 10.14 | 0.04 | 0.40% | 10.12 | 10.14 | 20,498 |
| 03 Apr 2024 | 10.10 | -0.02 | -0.20% | 10.05 | 10.12 | 51,050 |
| 02 Apr 2024 | 10.12 | -0.01 | -0.10% | 10.12 | 10.15 | 37,230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
