Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaPro Inverse Bitcoin ETF | TSX:BITI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 18.58 | 611.18% | 21.62 | 21.58 | 21.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.62 | 21.32 | 21.32 | 50,456 | 21:00:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 21.62 | 18.58 | 611.18% | 21.32 | 21.62 | 50,456 |
| 27 Nov 2024 | 3.04 | -0.21 | -6.46% | 3.01 | 3.13 | 336,850 |
| 26 Nov 2024 | 3.25 | 0.14 | 4.50% | 3.13 | 3.27 | 334,796 |
| 25 Nov 2024 | 3.11 | 0.14 | 4.71% | 3.01 | 3.11 | 396,767 |
| 22 Nov 2024 | 2.97 | -0.03 | -1.00% | 2.95 | 3.03 | 294,756 |
| 21 Nov 2024 | 3.00 | -0.12 | -3.85% | 2.96 | 3.07 | 618,533 |
| 20 Nov 2024 | 3.12 | -0.06 | -1.89% | 3.10 | 3.16 | 246,656 |
| 19 Nov 2024 | 3.18 | -0.05 | -1.55% | 3.13 | 3.23 | 228,512 |
| 18 Nov 2024 | 3.23 | -0.01 | -0.31% | 3.20 | 3.34 | 150,611 |
| 15 Nov 2024 | 3.24 | -0.16 | -4.71% | 3.23 | 3.38 | 337,635 |
| 14 Nov 2024 | 3.40 | 0.10 | 3.03% | 3.22 | 3.40 | 513,748 |
| 13 Nov 2024 | 3.30 | 0.02 | 0.61% | 3.16 | 3.30 | 636,796 |
| 12 Nov 2024 | 3.28 | -0.09 | -2.67% | 3.27 | 3.46 | 464,650 |
| 11 Nov 2024 | 3.37 | -0.52 | -13.37% | 3.36 | 3.65 | 911,522 |
| 08 Nov 2024 | 3.89 | 0.00 | 0.00% | 3.87 | 3.95 | 178,033 |
| 07 Nov 2024 | 3.89 | -0.02 | -0.51% | 3.86 | 3.99 | 283,356 |
| 06 Nov 2024 | 3.91 | -0.42 | -9.70% | 3.91 | 4.09 | 455,959 |
| 05 Nov 2024 | 4.33 | -0.16 | -3.56% | 4.26 | 4.40 | 151,909 |
| 04 Nov 2024 | 4.49 | 0.11 | 2.51% | 4.40 | 4.49 | 343,000 |
| 01 Nov 2024 | 4.38 | 0.05 | 1.15% | 4.22 | 4.41 | 214,119 |
| 31 Oct 2024 | 4.33 | 0.12 | 2.85% | 4.20 | 4.33 | 237,908 |
| 30 Oct 2024 | 4.21 | 0.04 | 0.96% | 4.17 | 4.24 | 196,294 |
| 29 Oct 2024 | 4.17 | -0.18 | -4.14% | 4.10 | 4.27 | 281,819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
