We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaPro Inverse Bitcoin ETF | TSX:BITI | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -4.25% | 5.18 | 5.19 | 5.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.24 | 5.16 | 5.20 | 153,351 | 19:47:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 5.41 | -0.29 | -5.09% | 5.40 | 5.54 | 162,454 |
| 01 May 2024 | 5.70 | 0.19 | 3.45% | 5.43 | 5.74 | 358,036 |
| 30 Apr 2024 | 5.51 | 0.37 | 7.20% | 5.26 | 5.51 | 283,500 |
| 29 Apr 2024 | 5.14 | 0.06 | 1.18% | 5.11 | 5.23 | 144,851 |
| 26 Apr 2024 | 5.08 | 0.08 | 1.60% | 4.99 | 5.12 | 120,202 |
| 25 Apr 2024 | 5.00 | -0.08 | -1.57% | 4.98 | 5.17 | 130,320 |
| 24 Apr 2024 | 5.08 | 0.22 | 4.53% | 4.90 | 5.08 | 286,097 |
| 23 Apr 2024 | 4.86 | 0.01 | 0.21% | 4.81 | 4.96 | 99,449 |
| 22 Apr 2024 | 4.85 | -0.21 | -4.15% | 4.84 | 4.95 | 172,447 |
| 19 Apr 2024 | 5.06 | -0.07 | -1.36% | 4.99 | 5.13 | 214,137 |
| 18 Apr 2024 | 5.13 | -0.22 | -4.11% | 5.07 | 5.27 | 253,040 |
| 17 Apr 2024 | 5.35 | 0.13 | 2.49% | 5.20 | 5.48 | 246,394 |
| 16 Apr 2024 | 5.22 | 0.07 | 1.36% | 5.17 | 5.30 | 235,770 |
| 15 Apr 2024 | 5.15 | 0.27 | 5.53% | 4.90 | 5.21 | 298,451 |
| 12 Apr 2024 | 4.88 | 0.26 | 5.63% | 4.65 | 4.99 | 318,465 |
| 11 Apr 2024 | 4.62 | -0.02 | -0.43% | 4.59 | 4.69 | 102,963 |
| 10 Apr 2024 | 4.64 | -0.05 | -1.07% | 4.64 | 4.81 | 322,166 |
| 09 Apr 2024 | 4.69 | 0.18 | 3.99% | 4.54 | 4.73 | 291,811 |
| 08 Apr 2024 | 4.51 | -0.32 | -6.63% | 4.46 | 4.54 | 672,746 |
| 05 Apr 2024 | 4.83 | 0.10 | 2.11% | 4.74 | 4.86 | 198,396 |
| 04 Apr 2024 | 4.73 | -0.18 | -3.67% | 4.65 | 4.80 | 178,721 |
| 03 Apr 2024 | 4.91 | 0.00 | 0.00% | 4.83 | 4.94 | 159,216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
