BITI BetaPro Inverse Bitcoin ETF

21.93

-0.70 (-3.09%)

10 Jan 2025 - Closed

Name	Symbol	Market	Type
BetaPro Inverse Bitcoin ETF	TSX:BITI	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.70	-3.09%	21.93	21.92	22.00

High Price	Low Price	Open Price	Traded	Last Trade
22.45	21.65	22.02	58,179	21:00:27

BetaPro Inverse Bitcoin ... (BITI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	22.63	0.00	0.00%	22.63	22.63	0
09 Jan 2025	22.63	0.56	2.54%	22.02	22.80	47,261
08 Jan 2025	22.07	0.56	2.60%	21.72	22.31	55,779
07 Jan 2025	21.51	1.29	6.38%	20.55	21.57	51,514
06 Jan 2025	20.22	-1.02	-4.80%	20.21	21.00	64,093
03 Jan 2025	21.24	-0.16	-0.75%	21.10	21.58	33,870
02 Jan 2025	21.40	-0.90	-4.04%	21.28	21.81	75,710
31 Dec 2024	22.30	0.19	0.86%	20.91	22.40	68,720
30 Dec 2024	22.11	0.00	0.00%	21.97	22.90	63,499
27 Dec 2024	22.11	1.10	5.24%	21.70	22.41	101,648
24 Dec 2024	21.01	-1.46	-6.50%	21.01	21.75	175,194
23 Dec 2024	22.47	0.77	3.55%	21.94	22.60	101,334
20 Dec 2024	21.70	-0.04	-0.18%	21.37	22.08	105,972
19 Dec 2024	21.74	0.82	3.92%	20.30	21.87	221,292
18 Dec 2024	20.92	1.35	6.90%	19.88	20.99	136,423
17 Dec 2024	19.57	-0.05	-0.25%	19.25	19.73	97,115
16 Dec 2024	19.62	-0.83	-4.06%	19.20	20.04	135,378
13 Dec 2024	20.45	-0.37	-1.78%	20.37	20.83	82,855
12 Dec 2024	20.82	0.47	2.31%	20.20	20.90	117,008
11 Dec 2024	20.35	-1.17	-5.44%	20.34	21.01	64,243