BITI.U BetaPro Inverse Bitcoin ETF

16.40

-0.68 (-3.98%)

19 Mar 2025 - Closed

Name	Symbol	Market	Type
BetaPro Inverse Bitcoin ETF	TSX:BITI.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.68	-3.98%	16.40	16.35	16.41

High Price	Low Price	Open Price	Traded	Last Trade
16.74	16.46	16.74	37,523	21:00:00

BetaPro Inverse Bitcoin ... (BITI.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	16.40	-0.68	-3.98%	16.40	16.74	37,523
18 Mar 2025	17.08	0.49	2.95%	17.08	17.26	22,507
17 Mar 2025	16.59	0.01	0.06%	16.59	16.67	73,500
14 Mar 2025	16.58	-0.97	-5.53%	16.46	16.93	10,500
13 Mar 2025	17.55	0.56	3.30%	17.37	17.55	800
12 Mar 2025	16.99	0.09	0.53%	16.88	17.24	18,602
11 Mar 2025	16.90	-1.00	-5.59%	16.90	17.49	21,502
10 Mar 2025	17.90	1.63	10.02%	17.36	17.93	16,800
07 Mar 2025	16.27	0.28	1.75%	15.68	16.27	12,002
06 Mar 2025	15.99	0.24	1.52%	15.69	15.99	19,827
05 Mar 2025	15.75	-0.51	-3.14%	15.75	16.03	15,200
04 Mar 2025	16.26	-0.32	-1.93%	16.26	17.33	37,625
03 Mar 2025	16.58	-0.36	-2.13%	15.55	16.64	43,000
28 Feb 2025	16.94	-0.16	-0.94%	16.94	17.54	11,505
27 Feb 2025	17.10	0.19	1.12%	16.92	17.10	16,604
26 Feb 2025	16.91	0.69	4.25%	16.44	16.91	18,800
25 Feb 2025	16.22	0.99	6.50%	16.13	16.52	38,031
24 Feb 2025	15.23	0.07	0.46%	15.21	15.25	17,000
21 Feb 2025	15.16	0.60	4.12%	15.16	15.16	500
20 Feb 2025	14.56	-0.37	-2.48%	14.56	14.56	0