We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BetaPro Inverse Bitcoin ETF | TSX:BITI.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.79% | 3.77 | 3.76 | 3.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.77 | -0.03 | -0.79% | 3.77 | 3.77 | 0 |
| 26 Jun 2024 | 3.80 | 0.07 | 1.88% | 3.80 | 3.80 | 0 |
| 25 Jun 2024 | 3.73 | -0.18 | -4.60% | 3.73 | 3.73 | 0 |
| 24 Jun 2024 | 3.91 | 0.27 | 7.42% | 3.79 | 3.91 | 10,301 |
| 21 Jun 2024 | 3.64 | 0.05 | 1.39% | 3.64 | 3.64 | 0 |
| 20 Jun 2024 | 3.59 | -0.01 | -0.28% | 3.59 | 3.59 | 0 |
| 19 Jun 2024 | 3.60 | -0.03 | -0.83% | 3.59 | 3.60 | 2,700 |
| 18 Jun 2024 | 3.63 | 0.13 | 3.71% | 3.60 | 3.63 | 1,700 |
| 17 Jun 2024 | 3.50 | -0.07 | -1.96% | 3.50 | 3.56 | 4,400 |
| 14 Jun 2024 | 3.57 | 0.07 | 2.00% | 3.54 | 3.59 | 4,500 |
| 13 Jun 2024 | 3.50 | 0.04 | 1.16% | 3.50 | 3.50 | 0 |
| 12 Jun 2024 | 3.46 | 0.01 | 0.29% | 3.46 | 3.46 | 0 |
| 11 Jun 2024 | 3.45 | 0.09 | 2.68% | 3.45 | 3.49 | 4,500 |
| 10 Jun 2024 | 3.36 | 0.00 | 0.00% | 3.36 | 3.36 | 0 |
| 07 Jun 2024 | 3.36 | 0.06 | 1.82% | 3.27 | 3.36 | 100 |
| 06 Jun 2024 | 3.30 | 0.04 | 1.23% | 3.27 | 3.30 | 500 |
| 05 Jun 2024 | 3.26 | -0.04 | -1.21% | 3.26 | 3.26 | 0 |
| 04 Jun 2024 | 3.30 | -0.07 | -2.08% | 3.28 | 3.30 | 9,900 |
| 03 Jun 2024 | 3.37 | -0.07 | -2.03% | 3.36 | 3.37 | 2,300 |
| 31 May 2024 | 3.44 | 0.04 | 1.18% | 3.44 | 3.44 | 0 |
| 30 May 2024 | 3.40 | -0.06 | -1.73% | 3.40 | 3.40 | 0 |
| 29 May 2024 | 3.46 | 0.06 | 1.76% | 3.46 | 3.46 | 400 |
| 28 May 2024 | 3.40 | 0.01 | 0.29% | 3.40 | 3.40 | 1,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
