We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bitfarms Ltd | TSX:BITF | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -5.95% | 2.37 | 2.36 | 2.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.55 | 2.35 | 2.55 | 2,256,452 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.37 | -0.15 | -5.95% | 2.35 | 2.55 | 2,256,452 |
| 09 May 2024 | 2.52 | 0.02 | 0.80% | 2.43 | 2.52 | 1,059,502 |
| 08 May 2024 | 2.50 | -0.03 | -1.19% | 2.40 | 2.50 | 1,671,856 |
| 07 May 2024 | 2.53 | -0.11 | -4.17% | 2.51 | 2.63 | 1,312,354 |
| 06 May 2024 | 2.64 | 0.13 | 5.18% | 2.54 | 2.70 | 2,302,790 |
| 03 May 2024 | 2.51 | 0.04 | 1.62% | 2.49 | 2.60 | 1,475,907 |
| 02 May 2024 | 2.47 | -0.01 | -0.40% | 2.42 | 2.53 | 1,431,537 |
| 01 May 2024 | 2.48 | 0.02 | 0.81% | 2.36 | 2.54 | 2,256,767 |
| 30 Apr 2024 | 2.46 | -0.18 | -6.82% | 2.42 | 2.57 | 2,076,359 |
| 29 Apr 2024 | 2.64 | -0.04 | -1.49% | 2.57 | 2.68 | 2,128,524 |
| 26 Apr 2024 | 2.68 | -0.06 | -2.19% | 2.65 | 2.77 | 1,171,222 |
| 25 Apr 2024 | 2.74 | -0.08 | -2.84% | 2.63 | 2.78 | 1,504,992 |
| 24 Apr 2024 | 2.82 | -0.07 | -2.42% | 2.74 | 2.89 | 2,154,990 |
| 23 Apr 2024 | 2.89 | 0.07 | 2.48% | 2.78 | 2.92 | 2,887,636 |
| 22 Apr 2024 | 2.82 | 0.18 | 6.82% | 2.59 | 2.84 | 3,614,264 |
| 19 Apr 2024 | 2.64 | 0.02 | 0.76% | 2.55 | 2.71 | 3,758,758 |
| 18 Apr 2024 | 2.62 | 0.15 | 6.07% | 2.46 | 2.70 | 2,957,206 |
| 17 Apr 2024 | 2.47 | 0.10 | 4.22% | 2.35 | 2.51 | 2,812,264 |
| 16 Apr 2024 | 2.37 | -0.04 | -1.66% | 2.30 | 2.42 | 2,773,908 |
| 15 Apr 2024 | 2.41 | -0.08 | -3.21% | 2.38 | 2.53 | 2,069,332 |
| 12 Apr 2024 | 2.49 | -0.13 | -4.96% | 2.47 | 2.59 | 2,011,194 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 2.70 | 2.35 | 2.55 | 1,564,482 | -0.15 | -5.95% |
| 1 Month | 2.58 | 2.92 | 2.30 | 2.60 | 2,224,218 | -0.21 | -8.14% |
| 3 Months | 4.75 | 5.25 | 2.30 | 3.50 | 4,002,541 | -2.38 | -50.11% |
| 6 Months | 1.68 | 5.25 | 1.37 | 3.40 | 4,598,615 | 0.69 | 41.07% |
| 1 Year | 1.46 | 5.25 | 1.26 | 3.01 | 3,075,335 | 0.91 | 62.33% |
| 3 Years | 4.06 | 5.25 | 0.52 | 2.66 | 2,007,092 | -1.69 | -41.63% |
| 5 Years | 4.06 | 5.25 | 0.52 | 2.66 | 2,007,092 | -1.69 | -41.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
