We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bitfarms Ltd | TSX:BITF | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.33% | 2.98 | 2.97 | 2.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.07 | 2.91 | 3.06 | 4,028,183 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 2.99 | 0.00 | 0.00% | 2.99 | 2.99 | 0 |
| 16 Dec 2024 | 2.99 | 0.23 | 8.33% | 2.80 | 3.08 | 7,973,881 |
| 13 Dec 2024 | 2.76 | -0.12 | -4.17% | 2.76 | 2.86 | 4,013,123 |
| 12 Dec 2024 | 2.88 | -0.04 | -1.37% | 2.85 | 3.06 | 5,293,458 |
| 11 Dec 2024 | 2.92 | 0.07 | 2.46% | 2.85 | 2.99 | 4,251,632 |
| 10 Dec 2024 | 2.85 | -0.18 | -5.94% | 2.81 | 3.04 | 5,315,118 |
| 09 Dec 2024 | 3.03 | -0.21 | -6.48% | 3.00 | 3.31 | 5,994,812 |
| 06 Dec 2024 | 3.24 | 0.29 | 9.83% | 2.99 | 3.29 | 11,152,987 |
| 05 Dec 2024 | 2.95 | -0.06 | -1.99% | 2.93 | 3.32 | 8,428,441 |
| 04 Dec 2024 | 3.01 | 0.20 | 7.12% | 2.80 | 3.04 | 6,336,804 |
| 03 Dec 2024 | 2.81 | -0.06 | -2.09% | 2.73 | 2.84 | 3,628,213 |
| 02 Dec 2024 | 2.87 | -0.23 | -7.42% | 2.82 | 3.08 | 5,267,450 |
| 29 Nov 2024 | 3.10 | 0.10 | 3.33% | 3.02 | 3.20 | 4,016,769 |
| 28 Nov 2024 | 3.00 | -0.02 | -0.66% | 2.97 | 3.02 | 623,278 |
| 27 Nov 2024 | 3.02 | 0.24 | 8.63% | 2.81 | 3.05 | 6,983,714 |
| 26 Nov 2024 | 2.78 | -0.09 | -3.14% | 2.74 | 2.93 | 4,014,911 |
| 25 Nov 2024 | 2.87 | -0.09 | -3.04% | 2.83 | 3.03 | 4,101,829 |
| 22 Nov 2024 | 2.96 | 0.09 | 3.14% | 2.75 | 3.00 | 6,167,092 |
| 21 Nov 2024 | 2.87 | -0.16 | -5.28% | 2.78 | 3.20 | 7,756,834 |
| 20 Nov 2024 | 3.03 | -0.08 | -2.57% | 2.95 | 3.25 | 5,635,667 |
| 19 Nov 2024 | 3.11 | 0.10 | 3.32% | 2.87 | 3.20 | 4,068,617 |
| 18 Nov 2024 | 3.01 | -0.16 | -5.05% | 2.92 | 3.25 | 4,591,303 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.04 | 3.08 | 2.76 | 2.90 | 5,369,442 | -0.06 | -1.97% |
| 1 Month | 2.98 | 3.32 | 2.73 | 2.97 | 5,551,232 | 0.00 | 0.00% |
| 3 Months | 2.80 | 3.85 | 2.38 | 2.98 | 4,410,269 | 0.18 | 6.43% |
| 6 Months | 3.93 | 4.49 | 2.38 | 3.19 | 3,757,109 | -0.95 | -24.17% |
| 1 Year | 3.96 | 5.25 | 2.12 | 3.35 | 4,056,608 | -0.98 | -24.75% |
| 3 Years | 4.06 | 5.25 | 0.52 | 2.84 | 2,411,844 | -1.08 | -26.60% |
| 5 Years | 4.06 | 5.25 | 0.52 | 2.84 | 2,411,844 | -1.08 | -26.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
