ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,184.24
0.09%
Dow Jones
41,857.63
-0.46%
Gold vs US Dollar
2,735.415
-0.14%
Brent Oil
74.955
1.19%
Bitcoin
67,682.75
-1.53%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Ninepoint Bitcoin ETF (BITC)

  7. Ninepoint Bitcoin ETF (BITC) Historical

BITC Ninepoint Bitcoin ETF

10.93
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Name Symbol Market Type
Ninepoint Bitcoin ETF TSX:BITC Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.93 10.96 11.10
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Ninepoint Bitcoin ETF (BITC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 Nov 202410.930.000.00%10.9310.930
31 Oct 202410.930.000.00%10.9310.930
30 Oct 202410.930.000.00%10.9310.930
29 Oct 202410.930.000.00%10.9310.930
28 Oct 202410.930.000.00%10.9310.930
25 Oct 202410.930.000.00%10.9310.930
24 Oct 202410.930.000.00%10.9310.930
23 Oct 202410.930.000.00%10.9310.930
22 Oct 202410.930.000.00%10.9310.930
21 Oct 202410.930.000.00%10.9310.930
18 Oct 202410.930.000.00%10.9310.930
17 Oct 202410.930.000.00%10.9310.930
16 Oct 202410.930.000.00%10.9310.930
15 Oct 202410.930.000.00%10.9310.930
11 Oct 202410.930.000.00%10.9310.930
10 Oct 202410.930.000.00%10.9310.930
09 Oct 202410.930.000.00%10.9310.930
08 Oct 202410.930.000.00%10.9310.930
07 Oct 202410.930.000.00%10.9310.930
04 Oct 202410.930.000.00%10.9310.930

Your Recent History

TSX
BITC
Ninepoint Bitcoin ETF
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved