Birchcliff Energy Ltd Price History - Historical Data for BIR.PR.A

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Birchcliff Energy Ltd (BIR.PR.A)
Birchcliff Energy Ltd (BIR.PR.A) Historical

Name	Symbol	Market	Type
Birchcliff Energy Ltd	TSX:BIR.PR.A	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.96	24.94	25.10

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Birchcliff Energy (BIR.PR.A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	24.96	0.00	0.00%	24.96	24.96	0
18 Mar 2025	24.96	0.00	0.00%	24.96	24.96	0
17 Mar 2025	24.96	0.00	0.00%	24.96	24.96	0
14 Mar 2025	24.96	0.00	0.00%	24.96	24.96	0
13 Mar 2025	24.96	0.00	0.00%	24.96	24.96	0
12 Mar 2025	24.96	0.00	0.00%	24.96	24.96	0
11 Mar 2025	24.96	0.00	0.00%	24.96	24.96	0
10 Mar 2025	24.96	0.00	0.00%	24.96	24.96	0
07 Mar 2025	24.96	0.00	0.00%	24.96	24.96	0
06 Mar 2025	24.96	0.00	0.00%	24.96	24.96	0
05 Mar 2025	24.96	0.00	0.00%	24.96	24.96	0
04 Mar 2025	24.96	0.00	0.00%	24.96	24.96	0
03 Mar 2025	24.96	0.00	0.00%	24.96	24.96	0
28 Feb 2025	24.96	0.00	0.00%	24.96	24.96	0
27 Feb 2025	24.96	0.00	0.00%	24.96	24.96	0
26 Feb 2025	24.96	0.00	0.00%	24.96	24.96	0
25 Feb 2025	24.96	0.00	0.00%	24.96	24.96	0
24 Feb 2025	24.96	0.00	0.00%	24.96	24.96	0
21 Feb 2025	24.96	0.00	0.00%	24.96	24.96	0
20 Feb 2025	24.96	0.00	0.00%	24.96	24.96	0

Birchcliff Energy

Oriental Watch (PK)

Electreon Wireless (CE)

Dare Bioscience

Open Exchange Token

Brachium Capital

Enablence Technologies (PK)

Marvell Technology

Navigator Global Investm... (PK)

Exro Technologies (QB)

PT Pakuwon Jati TBK (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions