![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Brookfield Infrastructure Corporation | TSX:BIPC | Toronto | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.56 | -0.98% | 56.31 | 55.80 | 56.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
56.94 | 55.85 | 56.49 | 248,558 | 21:12:21 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Dec 2024 | 56.31 | -0.56 | -0.98% | 55.85 | 56.94 | 248,558 |
16 Dec 2024 | 56.87 | -0.97 | -1.68% | 56.80 | 57.92 | 88,635 |
13 Dec 2024 | 57.84 | -1.13 | -1.92% | 57.74 | 59.08 | 91,511 |
12 Dec 2024 | 58.97 | -0.74 | -1.24% | 58.78 | 59.63 | 101,092 |
11 Dec 2024 | 59.71 | -0.62 | -1.03% | 59.56 | 60.67 | 167,450 |
10 Dec 2024 | 60.33 | -0.04 | -0.07% | 59.28 | 60.67 | 93,100 |
09 Dec 2024 | 60.37 | -0.25 | -0.41% | 60.20 | 61.11 | 138,882 |
06 Dec 2024 | 60.62 | -0.47 | -0.77% | 60.41 | 61.80 | 119,809 |
05 Dec 2024 | 61.09 | -0.34 | -0.55% | 60.86 | 61.62 | 93,775 |
04 Dec 2024 | 61.43 | -0.54 | -0.87% | 61.00 | 62.18 | 195,481 |
03 Dec 2024 | 61.97 | -0.68 | -1.09% | 61.66 | 63.08 | 116,292 |
02 Dec 2024 | 62.65 | -0.17 | -0.27% | 61.98 | 63.28 | 170,033 |
29 Nov 2024 | 62.82 | -0.12 | -0.19% | 62.30 | 62.91 | 59,037 |
28 Nov 2024 | 62.94 | -0.08 | -0.13% | 62.77 | 63.45 | 32,290 |
27 Nov 2024 | 63.02 | 0.60 | 0.96% | 62.45 | 63.48 | 194,430 |
26 Nov 2024 | 62.42 | -0.24 | -0.38% | 61.94 | 62.75 | 129,465 |
25 Nov 2024 | 62.66 | 0.95 | 1.54% | 61.83 | 62.96 | 241,036 |
22 Nov 2024 | 61.71 | -0.01 | -0.02% | 61.09 | 62.02 | 149,589 |
21 Nov 2024 | 61.72 | 1.07 | 1.76% | 60.47 | 61.84 | 193,695 |
20 Nov 2024 | 60.65 | 0.83 | 1.39% | 59.25 | 60.72 | 174,657 |
19 Nov 2024 | 59.82 | -0.98 | -1.61% | 58.10 | 60.36 | 157,168 |
18 Nov 2024 | 60.80 | 0.00 | 0.00% | 60.59 | 62.54 | 303,608 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.14 | 60.67 | 55.85 | 58.90 | 108,358 | -3.83 | -6.37% |
1 Month | 60.36 | 63.48 | 55.85 | 61.13 | 135,371 | -4.05 | -6.71% |
3 Months | 57.18 | 63.48 | 55.77 | 59.56 | 131,059 | -0.87 | -1.52% |
6 Months | 46.03 | 63.48 | 44.95 | 54.84 | 159,639 | 10.28 | 22.33% |
1 Year | 46.26 | 63.48 | 39.42 | 50.06 | 176,781 | 10.05 | 21.73% |
3 Years | 84.40 | 100.77 | 35.31 | 56.73 | 140,075 | -28.09 | -33.28% |
5 Years | 50.30 | 100.77 | 35.31 | 62.99 | 136,591 | 6.01 | 11.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions