ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BIPC Brookfield Infrastructure Corporation

56.31
-0.56 (-0.98%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Brookfield Infrastructure Corporation TSX:BIPC Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.56 -0.98% 56.31 55.80 56.50
High Price Low Price Open Price Shares Traded Last Trade
56.94 55.85 56.49 248,558 21:12:21

Brookfield Infrastructure (BIPC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 202456.31-0.56-0.98%55.8556.94248,558
16 Dec 202456.87-0.97-1.68%56.8057.9288,635
13 Dec 202457.84-1.13-1.92%57.7459.0891,511
12 Dec 202458.97-0.74-1.24%58.7859.63101,092
11 Dec 202459.71-0.62-1.03%59.5660.67167,450
10 Dec 202460.33-0.04-0.07%59.2860.6793,100
09 Dec 202460.37-0.25-0.41%60.2061.11138,882
06 Dec 202460.62-0.47-0.77%60.4161.80119,809
05 Dec 202461.09-0.34-0.55%60.8661.6293,775
04 Dec 202461.43-0.54-0.87%61.0062.18195,481
03 Dec 202461.97-0.68-1.09%61.6663.08116,292
02 Dec 202462.65-0.17-0.27%61.9863.28170,033
29 Nov 202462.82-0.12-0.19%62.3062.9159,037
28 Nov 202462.94-0.08-0.13%62.7763.4532,290
27 Nov 202463.020.600.96%62.4563.48194,430
26 Nov 202462.42-0.24-0.38%61.9462.75129,465
25 Nov 202462.660.951.54%61.8362.96241,036
22 Nov 202461.71-0.01-0.02%61.0962.02149,589
21 Nov 202461.721.071.76%60.4761.84193,695
20 Nov 202460.650.831.39%59.2560.72174,657
19 Nov 202459.82-0.98-1.61%58.1060.36157,168
18 Nov 202460.800.000.00%60.5962.54303,608

Brookfield Infrastructure Corporation (BIPC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week60.1460.6755.8558.90108,358-3.83-6.37%
1 Month60.3663.4855.8561.13135,371-4.05-6.71%
3 Months57.1863.4855.7759.56131,059-0.87-1.52%
6 Months46.0363.4844.9554.84159,63910.2822.33%
1 Year46.2663.4839.4250.06176,78110.0521.73%
3 Years84.40100.7735.3156.73140,075-28.09-33.28%
5 Years50.30100.7735.3162.99136,5916.0111.95%

Your Recent History

Delayed Upgrade Clock