We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Infrastructure Partners Lp | TSX:BIP.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.83% | 37.09 | 37.03 | 37.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.71 | 37.06 | 37.39 | 292,787 | 21:14:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 37.40 | -0.58 | -1.53% | 37.01 | 37.89 | 400,631 |
| 24 Apr 2024 | 37.98 | -0.12 | -0.31% | 37.55 | 38.47 | 272,985 |
| 23 Apr 2024 | 38.10 | 0.01 | 0.03% | 37.73 | 38.78 | 513,511 |
| 22 Apr 2024 | 38.09 | 0.68 | 1.82% | 36.88 | 38.11 | 464,483 |
| 19 Apr 2024 | 37.41 | 1.15 | 3.17% | 36.30 | 37.42 | 808,232 |
| 18 Apr 2024 | 36.26 | 1.05 | 2.98% | 35.00 | 36.27 | 487,538 |
| 17 Apr 2024 | 35.21 | 0.60 | 1.73% | 34.36 | 35.56 | 425,676 |
| 16 Apr 2024 | 34.61 | -0.35 | -1.00% | 34.39 | 35.48 | 446,951 |
| 15 Apr 2024 | 34.96 | -0.64 | -1.80% | 34.79 | 36.26 | 562,400 |
| 12 Apr 2024 | 35.60 | -1.75 | -4.69% | 35.55 | 37.39 | 679,572 |
| 11 Apr 2024 | 37.35 | -0.55 | -1.45% | 37.26 | 38.41 | 618,623 |
| 10 Apr 2024 | 37.90 | -1.74 | -4.39% | 37.65 | 38.94 | 1,014,431 |
| 09 Apr 2024 | 39.64 | -0.12 | -0.30% | 39.43 | 40.25 | 534,222 |
| 08 Apr 2024 | 39.76 | 0.60 | 1.53% | 39.02 | 39.88 | 406,082 |
| 05 Apr 2024 | 39.16 | 0.61 | 1.58% | 38.07 | 39.57 | 289,858 |
| 04 Apr 2024 | 38.55 | -0.77 | -1.96% | 38.34 | 39.95 | 515,242 |
| 03 Apr 2024 | 39.32 | -0.70 | -1.75% | 39.24 | 40.40 | 443,470 |
| 02 Apr 2024 | 40.02 | -1.24 | -3.01% | 40.02 | 41.05 | 458,799 |
| 01 Apr 2024 | 41.26 | -1.04 | -2.46% | 41.23 | 42.21 | 329,576 |
| 28 Mar 2024 | 42.30 | 1.60 | 3.93% | 40.58 | 42.42 | 433,164 |
| 27 Mar 2024 | 40.70 | 0.46 | 1.14% | 39.94 | 41.02 | 277,830 |
| 26 Mar 2024 | 40.24 | 0.52 | 1.31% | 39.52 | 40.85 | 273,044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
