We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Infrastructure Partners Lp | TSX:BIP.PR.F | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.92% | 20.94 | 20.44 | 21.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.55 | 20.55 | 20.55 | 501 | 21:10:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 20.94 | 0.19 | 0.92% | 20.55 | 20.94 | 501 |
| 30 Apr 2024 | 20.75 | 0.46 | 2.27% | 20.40 | 20.75 | 6,085 |
| 29 Apr 2024 | 20.29 | 0.05 | 0.25% | 20.21 | 20.30 | 1,600 |
| 26 Apr 2024 | 20.24 | 0.00 | 0.00% | 20.24 | 20.24 | 0 |
| 25 Apr 2024 | 20.24 | -0.06 | -0.30% | 20.20 | 20.25 | 6,984 |
| 24 Apr 2024 | 20.30 | 0.01 | 0.05% | 20.30 | 20.35 | 4,528 |
| 23 Apr 2024 | 20.29 | -0.01 | -0.05% | 20.28 | 20.55 | 3,702 |
| 22 Apr 2024 | 20.30 | 0.14 | 0.69% | 20.21 | 20.30 | 2,904 |
| 19 Apr 2024 | 20.16 | -0.19 | -0.93% | 20.11 | 20.16 | 7,249 |
| 18 Apr 2024 | 20.35 | -0.17 | -0.83% | 20.23 | 20.37 | 2,275 |
| 17 Apr 2024 | 20.52 | 0.00 | 0.00% | 20.52 | 20.52 | 0 |
| 16 Apr 2024 | 20.52 | 0.18 | 0.88% | 20.30 | 20.52 | 6,798 |
| 15 Apr 2024 | 20.34 | -0.29 | -1.41% | 20.34 | 20.65 | 4,782 |
| 12 Apr 2024 | 20.63 | -0.23 | -1.10% | 20.63 | 20.75 | 4,284 |
| 11 Apr 2024 | 20.86 | 0.00 | 0.00% | 20.86 | 20.86 | 98 |
| 10 Apr 2024 | 20.86 | 0.14 | 0.68% | 20.75 | 20.86 | 1,780 |
| 09 Apr 2024 | 20.72 | -0.08 | -0.38% | 20.72 | 20.88 | 4,291 |
| 08 Apr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 0 |
| 05 Apr 2024 | 20.80 | -0.20 | -0.95% | 20.80 | 21.00 | 600 |
| 04 Apr 2024 | 21.00 | 0.30 | 1.45% | 20.70 | 21.00 | 10,008 |
| 03 Apr 2024 | 20.70 | -0.54 | -2.54% | 20.70 | 21.25 | 7,540 |
| 02 Apr 2024 | 21.24 | 0.19 | 0.90% | 21.05 | 21.24 | 1,420 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
