BIP.PR.E Brookfield Infrastructure Partners Lp

21.11

-0.09 (-0.42%)

26 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Brookfield Infrastructure Partners Lp	TSX:BIP.PR.E	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.09	-0.42%	21.11	21.08	21.26

High Price	Low Price	Open Price	Traded	Last Trade
21.11	21.06	21.06	700	20:59:59

Brookfield Infrastructur... (BIP.PR.E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	21.20	0.00	0.00%	21.20	21.20	0
25 Apr 2024	21.20	0.04	0.19%	21.05	21.20	6,695
24 Apr 2024	21.16	0.09	0.43%	21.16	21.29	1,236
23 Apr 2024	21.07	-0.08	-0.38%	21.05	21.07	1,250
22 Apr 2024	21.15	0.09	0.43%	21.00	21.15	2,433
19 Apr 2024	21.06	-0.29	-1.36%	21.06	21.35	5,159
18 Apr 2024	21.35	0.15	0.71%	21.35	21.35	200
17 Apr 2024	21.20	-0.19	-0.89%	21.20	21.25	600
16 Apr 2024	21.39	0.14	0.66%	21.38	21.39	1,462
15 Apr 2024	21.25	-0.20	-0.93%	21.25	21.39	5,406
12 Apr 2024	21.45	-0.15	-0.69%	21.45	21.45	580
11 Apr 2024	21.60	0.01	0.05%	21.60	21.60	1,900
10 Apr 2024	21.59	0.19	0.89%	21.40	21.59	2,434
09 Apr 2024	21.40	0.00	0.00%	21.38	21.59	8,954
08 Apr 2024	21.40	0.00	0.00%	21.40	21.40	400
05 Apr 2024	21.40	-0.07	-0.33%	21.40	21.40	1,600
04 Apr 2024	21.47	-0.03	-0.14%	21.34	21.60	800
03 Apr 2024	21.50	-0.44	-2.01%	21.40	21.74	5,911
02 Apr 2024	21.94	0.39	1.81%	21.65	21.94	1,750
01 Apr 2024	21.55	0.04	0.19%	21.51	21.56	800
28 Mar 2024	21.51	0.21	0.99%	21.51	21.51	267
27 Mar 2024	21.30	0.04	0.19%	21.30	21.30	3,508