Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Infrastructure Partners Lp | TSX:BIP.PR.E | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 1.20% | 23.60 | 23.40 | 23.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.60 | 23.56 | 23.56 | 1,600 | 19:36:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 0 |
| 25 Mar 2025 | 23.32 | -0.13 | -0.55% | 23.32 | 23.50 | 3,000 |
| 24 Mar 2025 | 23.45 | -0.08 | -0.34% | 23.45 | 23.58 | 1,500 |
| 21 Mar 2025 | 23.53 | -0.04 | -0.17% | 23.53 | 23.60 | 35,600 |
| 20 Mar 2025 | 23.57 | -0.13 | -0.55% | 23.57 | 23.57 | 800 |
| 19 Mar 2025 | 23.70 | 0.22 | 0.94% | 23.44 | 23.70 | 1,100 |
| 18 Mar 2025 | 23.48 | 0.12 | 0.51% | 23.48 | 23.50 | 3,648 |
| 17 Mar 2025 | 23.36 | -0.24 | -1.02% | 23.36 | 23.40 | 1,200 |
| 14 Mar 2025 | 23.60 | -0.10 | -0.42% | 23.60 | 23.80 | 1,200 |
| 13 Mar 2025 | 23.70 | 0.00 | 0.00% | 23.70 | 23.73 | 2,900 |
| 12 Mar 2025 | 23.70 | -0.16 | -0.67% | 23.70 | 23.76 | 1,205 |
| 11 Mar 2025 | 23.86 | -0.14 | -0.58% | 23.86 | 23.86 | 105 |
| 10 Mar 2025 | 24.00 | -0.25 | -1.03% | 24.00 | 24.25 | 1,916 |
| 07 Mar 2025 | 24.25 | 0.01 | 0.04% | 24.25 | 24.25 | 1,500 |
| 06 Mar 2025 | 24.24 | -0.35 | -1.42% | 24.10 | 24.24 | 14,300 |
| 05 Mar 2025 | 24.59 | 0.14 | 0.57% | 24.57 | 24.59 | 700 |
| 04 Mar 2025 | 24.45 | -0.15 | -0.61% | 24.35 | 24.45 | 1,562 |
| 03 Mar 2025 | 24.60 | 0.19 | 0.78% | 24.50 | 24.60 | 4,477 |
| 28 Feb 2025 | 24.41 | -0.44 | -1.77% | 24.41 | 24.42 | 2,200 |
| 27 Feb 2025 | 24.85 | 0.29 | 1.18% | 24.63 | 24.87 | 5,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
