We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Infrastructure Partners Lp | TSX:BIP.PR.B | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.99 | 24.60 | 25.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.99 | 24.99 | 24.99 | 200 | 20:59:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 0 |
| 18 Mar 2025 | 24.99 | -0.01 | -0.04% | 24.99 | 24.99 | 1,750 |
| 17 Mar 2025 | 25.00 | 0.15 | 0.60% | 25.00 | 25.00 | 100 |
| 14 Mar 2025 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 1,500 |
| 13 Mar 2025 | 24.85 | 0.04 | 0.16% | 24.85 | 24.85 | 100 |
| 12 Mar 2025 | 24.81 | 0.00 | 0.00% | 24.81 | 24.81 | 0 |
| 11 Mar 2025 | 24.81 | 0.01 | 0.04% | 24.81 | 24.86 | 1,200 |
| 10 Mar 2025 | 24.80 | -0.10 | -0.40% | 24.80 | 25.00 | 3,795 |
| 07 Mar 2025 | 24.90 | 0.00 | 0.00% | 24.90 | 24.90 | 0 |
| 06 Mar 2025 | 24.90 | -0.10 | -0.40% | 24.90 | 24.90 | 1,000 |
| 05 Mar 2025 | 25.00 | 0.15 | 0.60% | 24.85 | 25.00 | 3,748 |
| 04 Mar 2025 | 24.85 | -0.15 | -0.60% | 24.85 | 24.90 | 5,640 |
| 03 Mar 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 1,900 |
| 28 Feb 2025 | 25.00 | -0.05 | -0.20% | 24.95 | 25.00 | 7,531 |
| 27 Feb 2025 | 25.05 | 0.05 | 0.20% | 25.05 | 25.05 | 300 |
| 26 Feb 2025 | 25.00 | -0.01 | -0.04% | 25.00 | 25.01 | 1,722 |
| 25 Feb 2025 | 25.01 | -0.15 | -0.60% | 25.01 | 25.08 | 1,300 |
| 24 Feb 2025 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 0 |
| 21 Feb 2025 | 25.16 | 0.15 | 0.60% | 25.16 | 25.16 | 200 |
| 20 Feb 2025 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
