BIP.PR.B Brookfield Infrastructure Partners Lp

24.15

0.41 (1.73%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Brookfield Infrastructure Partners Lp	TSX:BIP.PR.B	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.41	1.73%	24.15	24.00	24.32

High Price	Low Price	Open Price	Traded	Last Trade
24.15	23.99	24.10	2,984	21:00:01

Brookfield Infrastructur... (BIP.PR.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	24.15	0.41	1.73%	23.99	24.15	2,984
09 May 2024	23.74	-0.24	-1.00%	23.74	23.86	200
08 May 2024	23.98	-0.30	-1.24%	23.98	24.20	2,700
07 May 2024	24.28	-0.07	-0.29%	24.00	24.28	1,300
06 May 2024	24.35	-0.09	-0.37%	24.35	24.35	199
03 May 2024	24.44	0.00	0.00%	24.44	24.44	0
02 May 2024	24.44	0.04	0.16%	24.44	24.44	1,795
01 May 2024	24.40	0.09	0.37%	23.99	24.40	2,026
30 Apr 2024	24.31	0.47	1.97%	23.80	24.31	10,822
29 Apr 2024	23.84	0.14	0.59%	23.78	23.84	8,341
26 Apr 2024	23.70	-0.10	-0.42%	23.61	23.70	4,740
25 Apr 2024	23.80	0.08	0.34%	23.56	23.80	2,300
24 Apr 2024	23.72	0.06	0.25%	23.51	23.80	3,200
23 Apr 2024	23.66	-0.02	-0.08%	23.52	23.66	915
22 Apr 2024	23.68	-0.02	-0.08%	23.65	23.68	2,325
19 Apr 2024	23.70	-0.05	-0.21%	23.64	23.70	4,005
18 Apr 2024	23.75	0.05	0.21%	23.75	23.75	4,100
17 Apr 2024	23.70	0.05	0.21%	23.70	23.80	900
16 Apr 2024	23.65	0.00	0.00%	23.65	23.65	300
15 Apr 2024	23.65	-0.18	-0.76%	23.65	23.76	2,600
12 Apr 2024	23.83	0.08	0.34%	23.83	23.89	1,203
11 Apr 2024	23.75	0.10	0.42%	23.70	23.75	1,189