We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Brookfield Infrastructure Partners Lp | TSX:BIP.PR.A | Toronto | Preference Share |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.11 | 0.54% | 20.50 | 20.45 | 20.88 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
20.50 | 20.40 | 20.40 | 1,950 | 21:10:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 20.50 | 0.11 | 0.54% | 20.40 | 20.50 | 1,950 |
02 May 2024 | 20.39 | 0.19 | 0.94% | 20.32 | 20.39 | 12,000 |
01 May 2024 | 20.20 | -0.02 | -0.10% | 20.20 | 20.29 | 1,700 |
30 Apr 2024 | 20.22 | -0.03 | -0.15% | 20.22 | 20.22 | 300 |
29 Apr 2024 | 20.25 | -0.15 | -0.74% | 20.25 | 20.25 | 0 |
26 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0 |
25 Apr 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0 |
24 Apr 2024 | 20.40 | 0.15 | 0.74% | 20.40 | 20.45 | 1,296 |
23 Apr 2024 | 20.25 | -0.05 | -0.25% | 20.25 | 20.30 | 31,800 |
22 Apr 2024 | 20.30 | 0.00 | 0.00% | 20.30 | 20.30 | 1,200 |
19 Apr 2024 | 20.30 | -0.10 | -0.49% | 20.26 | 20.38 | 5,100 |
18 Apr 2024 | 20.40 | 0.24 | 1.19% | 20.16 | 20.40 | 15,500 |
17 Apr 2024 | 20.16 | 0.16 | 0.80% | 20.00 | 20.16 | 53,500 |
16 Apr 2024 | 20.00 | 0.20 | 1.01% | 19.75 | 20.00 | 4,000 |
15 Apr 2024 | 19.80 | -0.10 | -0.50% | 19.75 | 19.80 | 900 |
12 Apr 2024 | 19.90 | -0.05 | -0.25% | 19.90 | 20.22 | 4,651 |
11 Apr 2024 | 19.95 | 0.15 | 0.76% | 19.66 | 19.95 | 5,480 |
10 Apr 2024 | 19.80 | -0.04 | -0.20% | 19.80 | 19.90 | 1,110 |
09 Apr 2024 | 19.84 | 0.00 | 0.00% | 19.84 | 19.84 | 0 |
08 Apr 2024 | 19.84 | 0.34 | 1.74% | 19.55 | 19.85 | 500 |
05 Apr 2024 | 19.50 | 0.04 | 0.21% | 19.50 | 19.75 | 1,410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions