ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,084.61
-0.26%
Dow Jones
42,840.26
1.18%
Gold vs US Dollar
2,623.175
0.00%
Brent Oil
72.72
0.00%
Bitcoin
95,629.62
-1.62%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Evolve Slate Global Real Estate Enchanced Yield Fund (BILT)

  7. Evolve Slate Global Real Estate Enchanced Yield Fund (BILT) Historical

BILT Evolve Slate Global Real Estate Enchanced Yield Fund

17.35
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Evolve Slate Global Real Estate Enchanced Yield Fund TSX:BILT Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 17.35 16.20 18.50
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Evolve Slate Global Real... (BILT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 Dec 202417.350.000.00%17.3517.350
19 Dec 202417.350.000.00%17.3517.350
18 Dec 202417.350.000.00%17.3517.350
17 Dec 202417.350.000.00%17.3517.350
16 Dec 202417.350.000.00%17.3517.350
13 Dec 202417.350.000.00%17.3517.350
12 Dec 202417.350.000.00%17.3517.350
11 Dec 202417.350.000.00%17.3517.350
10 Dec 202417.350.000.00%17.3517.350
09 Dec 202417.350.000.00%17.3517.350
06 Dec 202417.350.000.00%17.3517.350
05 Dec 202417.350.000.00%17.3517.350
04 Dec 202417.350.000.00%17.3517.350
03 Dec 202417.350.000.00%17.3517.350
02 Dec 202417.350.000.00%17.3517.350
29 Nov 202417.350.000.00%17.3517.350
28 Nov 202417.350.000.00%17.3517.350
27 Nov 202417.350.000.00%17.3517.350
26 Nov 202417.350.000.00%17.3517.350
25 Nov 202417.350.000.00%17.3517.350
22 Nov 202417.350.000.00%17.3517.350

Your Recent History

TSX
BILT
Evolve Slate Global Real...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads