We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bausch Health Companies Inc | TSX:BHC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.55% | 9.16 | 9.16 | 9.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.20 | 9.06 | 9.11 | 93,117 | 17:40:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 9.11 | 0.06 | 0.66% | 8.92 | 9.15 | 208,374 |
| 10 Feb 2025 | 9.05 | -0.18 | -1.95% | 8.86 | 9.22 | 356,287 |
| 07 Feb 2025 | 9.23 | -0.14 | -1.49% | 8.89 | 9.52 | 387,356 |
| 06 Feb 2025 | 9.37 | -1.17 | -11.10% | 9.35 | 10.49 | 465,722 |
| 05 Feb 2025 | 10.54 | 0.14 | 1.35% | 10.40 | 10.66 | 309,297 |
| 04 Feb 2025 | 10.40 | -0.22 | -2.07% | 10.35 | 10.57 | 217,556 |
| 03 Feb 2025 | 10.62 | -0.16 | -1.48% | 10.15 | 10.80 | 463,636 |
| 31 Jan 2025 | 10.78 | -0.01 | -0.09% | 10.54 | 10.84 | 332,866 |
| 30 Jan 2025 | 10.79 | 0.02 | 0.19% | 10.65 | 10.89 | 170,975 |
| 29 Jan 2025 | 10.77 | -0.18 | -1.64% | 10.74 | 11.11 | 232,887 |
| 28 Jan 2025 | 10.95 | -0.21 | -1.88% | 10.93 | 11.28 | 242,785 |
| 27 Jan 2025 | 11.16 | 0.06 | 0.54% | 11.01 | 11.50 | 537,616 |
| 24 Jan 2025 | 11.10 | -0.14 | -1.25% | 11.08 | 11.50 | 203,487 |
| 23 Jan 2025 | 11.24 | 0.12 | 1.08% | 11.18 | 11.49 | 225,530 |
| 22 Jan 2025 | 11.12 | 0.41 | 3.83% | 10.51 | 11.34 | 361,717 |
| 21 Jan 2025 | 10.71 | -0.16 | -1.47% | 10.64 | 11.10 | 263,963 |
| 20 Jan 2025 | 10.87 | 0.11 | 1.02% | 10.69 | 10.97 | 40,982 |
| 17 Jan 2025 | 10.76 | -0.25 | -2.27% | 10.74 | 11.04 | 235,328 |
| 16 Jan 2025 | 11.01 | 0.17 | 1.57% | 10.86 | 11.03 | 181,953 |
| 15 Jan 2025 | 10.84 | 0.09 | 0.84% | 10.60 | 10.92 | 168,105 |
| 14 Jan 2025 | 10.75 | 0.10 | 0.94% | 10.49 | 10.77 | 226,221 |
| 13 Jan 2025 | 10.65 | -0.73 | -6.41% | 10.62 | 11.27 | 210,449 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.46 | 10.66 | 8.86 | 9.45 | 345,407 | -1.30 | -12.43% |
| 1 Month | 10.83 | 11.50 | 8.86 | 10.44 | 280,321 | -1.67 | -15.42% |
| 3 Months | 11.41 | 12.20 | 8.86 | 10.90 | 271,995 | -2.25 | -19.72% |
| 6 Months | 7.46 | 13.74 | 7.35 | 10.75 | 306,297 | 1.70 | 22.79% |
| 1 Year | 11.04 | 15.43 | 5.45 | 10.63 | 362,510 | -1.88 | -17.03% |
| 3 Years | 31.99 | 32.80 | 5.10 | 11.46 | 636,408 | -22.83 | -71.37% |
| 5 Years | 37.69 | 43.97 | 5.10 | 18.54 | 630,566 | -28.53 | -75.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
