We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bausch Health Companies Inc | TSX:BHC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 4.59% | 11.62 | 11.50 | 11.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.87 | 11.10 | 11.10 | 358,962 | 21:12:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 11.62 | 0.51 | 4.59% | 11.10 | 11.87 | 358,962 |
| 30 Dec 2024 | 11.11 | 0.06 | 0.54% | 10.78 | 11.12 | 185,013 |
| 27 Dec 2024 | 11.05 | 0.20 | 1.84% | 10.80 | 11.20 | 258,979 |
| 24 Dec 2024 | 10.85 | 0.12 | 1.12% | 10.67 | 10.88 | 78,918 |
| 23 Dec 2024 | 10.73 | 0.02 | 0.19% | 10.68 | 10.84 | 185,834 |
| 20 Dec 2024 | 10.71 | 0.07 | 0.66% | 10.50 | 10.91 | 345,261 |
| 19 Dec 2024 | 10.64 | 0.05 | 0.47% | 10.54 | 10.71 | 171,332 |
| 18 Dec 2024 | 10.59 | -0.41 | -3.73% | 10.58 | 11.16 | 360,225 |
| 17 Dec 2024 | 11.00 | 0.09 | 0.82% | 10.81 | 11.02 | 262,833 |
| 16 Dec 2024 | 10.91 | -0.18 | -1.62% | 10.85 | 11.14 | 163,885 |
| 13 Dec 2024 | 11.09 | 0.08 | 0.73% | 10.87 | 11.16 | 281,060 |
| 12 Dec 2024 | 11.01 | 0.28 | 2.61% | 10.71 | 11.05 | 415,040 |
| 11 Dec 2024 | 10.73 | -1.07 | -9.07% | 10.48 | 11.55 | 1,009,768 |
| 10 Dec 2024 | 11.80 | -0.18 | -1.50% | 11.60 | 12.07 | 202,316 |
| 09 Dec 2024 | 11.98 | 0.44 | 3.81% | 11.47 | 12.03 | 304,888 |
| 06 Dec 2024 | 11.54 | 0.15 | 1.32% | 11.39 | 11.55 | 145,320 |
| 05 Dec 2024 | 11.39 | -0.05 | -0.44% | 11.35 | 11.49 | 169,664 |
| 04 Dec 2024 | 11.44 | 0.03 | 0.26% | 11.22 | 11.45 | 158,823 |
| 03 Dec 2024 | 11.41 | 0.42 | 3.82% | 10.82 | 11.49 | 355,620 |
| 02 Dec 2024 | 10.99 | -0.96 | -8.03% | 10.99 | 11.82 | 490,904 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.70 | 11.87 | 10.67 | 11.04 | 174,303 | 0.92 | 8.60% |
| 1 Month | 11.03 | 12.07 | 10.48 | 11.04 | 280,821 | 0.59 | 5.35% |
| 3 Months | 11.09 | 13.74 | 10.48 | 11.72 | 286,901 | 0.53 | 4.78% |
| 6 Months | 9.62 | 13.74 | 5.45 | 10.10 | 372,889 | 2.00 | 20.79% |
| 1 Year | 10.53 | 15.43 | 5.45 | 10.66 | 365,722 | 1.09 | 10.35% |
| 3 Years | 34.91 | 35.68 | 5.10 | 12.05 | 644,230 | -23.29 | -66.71% |
| 5 Years | 38.34 | 43.97 | 5.10 | 18.95 | 636,196 | -26.72 | -69.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
