We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bausch Health Companies Inc | TSX:BHC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.76% | 9.29 | 9.28 | 9.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.34 | 9.14 | 9.21 | 994,697 | 21:10:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 9.29 | 0.07 | 0.76% | 9.14 | 9.34 | 994,697 |
| 20 Jun 2024 | 9.22 | 0.51 | 5.86% | 8.74 | 9.33 | 704,004 |
| 19 Jun 2024 | 8.71 | -0.16 | -1.80% | 8.62 | 8.92 | 110,956 |
| 18 Jun 2024 | 8.87 | 0.05 | 0.57% | 8.74 | 8.97 | 265,609 |
| 17 Jun 2024 | 8.82 | 0.15 | 1.73% | 8.54 | 8.83 | 215,754 |
| 14 Jun 2024 | 8.67 | 0.20 | 2.36% | 8.36 | 8.69 | 231,526 |
| 13 Jun 2024 | 8.47 | -0.19 | -2.19% | 8.46 | 8.76 | 358,477 |
| 12 Jun 2024 | 8.66 | 0.26 | 3.10% | 8.49 | 8.84 | 334,789 |
| 11 Jun 2024 | 8.40 | -0.29 | -3.34% | 8.40 | 8.65 | 140,407 |
| 10 Jun 2024 | 8.69 | 0.06 | 0.70% | 8.57 | 8.83 | 193,033 |
| 07 Jun 2024 | 8.63 | 0.11 | 1.29% | 8.46 | 8.70 | 189,451 |
| 06 Jun 2024 | 8.52 | -0.05 | -0.58% | 8.43 | 8.63 | 201,926 |
| 05 Jun 2024 | 8.57 | 0.09 | 1.06% | 8.52 | 8.70 | 273,777 |
| 04 Jun 2024 | 8.48 | -0.14 | -1.62% | 8.42 | 8.68 | 294,214 |
| 03 Jun 2024 | 8.62 | -0.33 | -3.69% | 8.52 | 8.99 | 263,059 |
| 31 May 2024 | 8.95 | 0.36 | 4.19% | 8.55 | 8.96 | 794,180 |
| 30 May 2024 | 8.59 | 0.18 | 2.14% | 8.32 | 8.60 | 273,742 |
| 29 May 2024 | 8.41 | -0.05 | -0.59% | 8.35 | 8.50 | 253,077 |
| 28 May 2024 | 8.46 | -0.05 | -0.59% | 8.43 | 8.74 | 396,718 |
| 27 May 2024 | 8.51 | -0.20 | -2.30% | 8.45 | 8.75 | 141,873 |
| 24 May 2024 | 8.71 | -0.01 | -0.11% | 8.65 | 8.81 | 204,509 |
| 23 May 2024 | 8.72 | -0.01 | -0.11% | 8.62 | 8.80 | 236,934 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.41 | 9.34 | 8.36 | 8.98 | 305,570 | 0.88 | 10.46% |
| 1 Month | 8.73 | 9.34 | 8.32 | 8.72 | 292,054 | 0.56 | 6.41% |
| 3 Months | 14.30 | 15.43 | 8.32 | 10.69 | 372,135 | -5.01 | -35.03% |
| 6 Months | 9.75 | 15.43 | 8.32 | 11.32 | 352,748 | -0.46 | -4.72% |
| 1 Year | 9.76 | 15.43 | 8.32 | 11.07 | 342,192 | -0.47 | -4.82% |
| 3 Years | 36.59 | 37.53 | 5.10 | 14.75 | 649,809 | -27.30 | -74.61% |
| 5 Years | 31.91 | 43.97 | 5.10 | 20.88 | 668,067 | -22.62 | -70.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
