BGU Bristol Gate Concentrated US Equity ETF

43.08

0.48 (1.13%)

07 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Bristol Gate Concentrated US Equity ETF	TSX:BGU	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.48	1.13%	43.08	42.46	43.27

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Bristol Gate Concentrate... (BGU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	42.60	0.37	0.88%	42.49	42.60	697
03 May 2024	42.23	0.54	1.30%	42.14	42.24	367
02 May 2024	41.69	-0.05	-0.12%	41.64	41.81	2,455
01 May 2024	41.74	-0.21	-0.50%	41.74	42.10	820
30 Apr 2024	41.95	-0.31	-0.73%	41.95	42.25	2,700
29 Apr 2024	42.26	-0.05	-0.12%	42.25	42.26	410
26 Apr 2024	42.31	0.32	0.76%	42.31	42.40	837
25 Apr 2024	41.99	0.08	0.19%	41.82	42.07	3,491
24 Apr 2024	41.91	0.27	0.65%	41.86	41.93	1,200
23 Apr 2024	41.64	0.12	0.29%	41.40	41.64	200
22 Apr 2024	41.52	0.10	0.24%	41.43	41.70	1,300
19 Apr 2024	41.42	-0.24	-0.58%	41.42	41.42	50
18 Apr 2024	41.66	-0.25	-0.60%	41.65	42.00	1,964
17 Apr 2024	41.91	-0.34	-0.80%	41.91	41.92	165
16 Apr 2024	42.25	0.21	0.50%	42.18	42.57	2,570
15 Apr 2024	42.04	-0.37	-0.87%	42.04	42.04	3
12 Apr 2024	42.41	-0.45	-1.05%	42.41	42.50	586
11 Apr 2024	42.86	0.10	0.23%	42.71	42.98	2,665
10 Apr 2024	42.76	-0.41	-0.95%	42.76	42.99	200
09 Apr 2024	43.17	0.12	0.28%	42.82	43.17	8,003
08 Apr 2024	43.05	0.09	0.21%	42.96	43.05	629