Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bristol Gate Concentrated US Equity ETF | TSX:BGU.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 1.78% | 32.58 | 30.00 | 32.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.24 | 32.24 | 32.24 | 1,500 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 32.58 | 0.57 | 1.78% | 32.24 | 32.58 | 1,500 |
| 13 Mar 2025 | 32.01 | -0.34 | -1.05% | 32.01 | 32.01 | 33 |
| 12 Mar 2025 | 32.35 | -0.16 | -0.49% | 32.35 | 32.35 | 0 |
| 11 Mar 2025 | 32.51 | -0.42 | -1.28% | 32.51 | 32.72 | 697 |
| 10 Mar 2025 | 32.93 | -0.72 | -2.14% | 32.93 | 32.99 | 425 |
| 07 Mar 2025 | 33.65 | 0.16 | 0.48% | 33.65 | 33.65 | 0 |
| 06 Mar 2025 | 33.49 | -0.37 | -1.09% | 33.40 | 33.49 | 10,253 |
| 05 Mar 2025 | 33.86 | 0.41 | 1.23% | 33.44 | 33.89 | 3,074 |
| 04 Mar 2025 | 33.45 | -0.35 | -1.04% | 33.36 | 33.83 | 1,400 |
| 03 Mar 2025 | 33.80 | -0.38 | -1.11% | 33.80 | 33.80 | 50 |
| 28 Feb 2025 | 34.18 | 0.49 | 1.45% | 34.18 | 34.18 | 0 |
| 27 Feb 2025 | 33.69 | -0.43 | -1.26% | 33.69 | 34.09 | 500 |
| 26 Feb 2025 | 34.12 | 0.19 | 0.56% | 34.12 | 34.13 | 1,500 |
| 25 Feb 2025 | 33.93 | 0.16 | 0.47% | 33.93 | 33.93 | 0 |
| 24 Feb 2025 | 33.77 | -0.04 | -0.12% | 33.77 | 33.77 | 0 |
| 21 Feb 2025 | 33.81 | -0.77 | -2.23% | 33.81 | 34.28 | 420 |
| 20 Feb 2025 | 34.58 | -0.11 | -0.32% | 34.58 | 34.58 | 0 |
| 19 Feb 2025 | 34.69 | 0.30 | 0.87% | 34.69 | 34.69 | 0 |
| 18 Feb 2025 | 34.39 | 0.00 | 0.00% | 34.39 | 34.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
