We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Global Infrastructure Securities Income Fund | TSX:BGI.UN | Toronto | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.97% | 4.18 | 4.15 | 4.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.18 | 4.14 | 4.14 | 2,206 | 19:08:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 0 |
| 30 Apr 2024 | 4.14 | -0.05 | -1.19% | 4.14 | 4.19 | 13,565 |
| 29 Apr 2024 | 4.19 | -0.01 | -0.24% | 4.17 | 4.24 | 13,732 |
| 26 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 0 |
| 25 Apr 2024 | 4.20 | -0.01 | -0.24% | 4.17 | 4.24 | 11,200 |
| 24 Apr 2024 | 4.21 | 0.02 | 0.48% | 4.17 | 4.21 | 3,501 |
| 23 Apr 2024 | 4.19 | 0.01 | 0.24% | 4.16 | 4.22 | 14,520 |
| 22 Apr 2024 | 4.18 | 0.09 | 2.20% | 4.08 | 4.18 | 40,827 |
| 19 Apr 2024 | 4.09 | 0.02 | 0.49% | 4.04 | 4.09 | 7,750 |
| 18 Apr 2024 | 4.07 | 0.04 | 0.99% | 4.04 | 4.07 | 1,181 |
| 17 Apr 2024 | 4.03 | -0.01 | -0.25% | 4.03 | 4.05 | 14,255 |
| 16 Apr 2024 | 4.04 | -0.07 | -1.70% | 4.04 | 4.09 | 8,774 |
| 15 Apr 2024 | 4.11 | 0.06 | 1.48% | 4.04 | 4.12 | 19,563 |
| 12 Apr 2024 | 4.05 | -0.06 | -1.46% | 4.05 | 4.16 | 28,508 |
| 11 Apr 2024 | 4.11 | 0.01 | 0.24% | 4.11 | 4.13 | 16,026 |
| 10 Apr 2024 | 4.10 | -0.09 | -2.15% | 4.07 | 4.15 | 24,550 |
| 09 Apr 2024 | 4.19 | 0.00 | 0.00% | 4.15 | 4.19 | 7,705 |
| 08 Apr 2024 | 4.19 | 0.03 | 0.72% | 4.15 | 4.19 | 8,347 |
| 05 Apr 2024 | 4.16 | -0.05 | -1.19% | 4.08 | 4.19 | 35,666 |
| 04 Apr 2024 | 4.21 | 0.00 | 0.00% | 4.15 | 4.24 | 55,040 |
| 03 Apr 2024 | 4.21 | 0.01 | 0.24% | 4.20 | 4.30 | 21,011 |
| 02 Apr 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.23 | 4,110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
