BGC Bristol Gate Concentrated Canadian Equity ETF

34.48

-0.24 (-0.69%)

15 Nov 2024 - Closed

Name	Symbol	Market	Type
Bristol Gate Concentrated Canadian Equity ETF	TSX:BGC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.24	-0.69%	34.48	34.34	34.65

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Bristol Gate Concentrate... (BGC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Nov 2024	34.48	-0.24	-0.69%	34.48	34.48	0
14 Nov 2024	34.72	-0.49	-1.39%	34.72	34.72	5
13 Nov 2024	35.21	0.13	0.37%	35.21	35.21	0
12 Nov 2024	35.08	0.01	0.03%	35.08	35.08	0
11 Nov 2024	35.07	0.07	0.20%	35.07	35.07	0
08 Nov 2024	35.00	0.11	0.32%	35.00	35.00	70
07 Nov 2024	34.89	0.12	0.35%	34.89	34.89	0
06 Nov 2024	34.77	0.10	0.29%	34.77	34.77	0
05 Nov 2024	34.67	0.07	0.20%	34.67	34.67	0
04 Nov 2024	34.60	-0.05	-0.14%	34.60	34.60	0
01 Nov 2024	34.65	0.15	0.43%	34.65	34.65	0
31 Oct 2024	34.50	-0.72	-2.04%	34.50	34.79	2,800
30 Oct 2024	35.22	-0.15	-0.42%	35.22	35.41	3,100
29 Oct 2024	35.37	0.08	0.23%	35.37	35.37	0
28 Oct 2024	35.29	0.25	0.71%	35.12	35.30	2,915
25 Oct 2024	35.04	-0.15	-0.43%	35.04	35.04	0
24 Oct 2024	35.19	0.08	0.23%	35.08	35.19	744
23 Oct 2024	35.11	-0.24	-0.68%	35.11	35.11	0
22 Oct 2024	35.35	-0.21	-0.59%	35.35	35.35	20
21 Oct 2024	35.56	-0.30	-0.84%	35.56	35.78	140
18 Oct 2024	35.86	0.09	0.25%	35.86	35.91	300
17 Oct 2024	35.77	0.14	0.39%	35.77	35.82	200
16 Oct 2024	35.63	0.06	0.17%	35.57	35.63	100