We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bristol Gate Concentrated Canadian Equity ETF | TSX:BGC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.75% | 34.94 | 34.76 | 34.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 34.94 | 0.26 | 0.75% | 34.94 | 34.94 | 0 |
| 02 Jan 2025 | 34.68 | -0.03 | -0.09% | 34.68 | 34.68 | 53 |
| 31 Dec 2024 | 34.71 | 0.08 | 0.23% | 34.71 | 34.71 | 0 |
| 30 Dec 2024 | 34.63 | -0.29 | -0.83% | 34.63 | 34.63 | 47 |
| 27 Dec 2024 | 34.92 | 0.08 | 0.23% | 34.92 | 34.92 | 0 |
| 24 Dec 2024 | 34.84 | 0.00 | 0.00% | 34.84 | 34.84 | 0 |
| 23 Dec 2024 | 34.84 | 0.18 | 0.52% | 34.77 | 34.84 | 320 |
| 20 Dec 2024 | 34.66 | 0.10 | 0.29% | 34.66 | 34.73 | 100 |
| 19 Dec 2024 | 34.56 | -0.20 | -0.58% | 34.56 | 34.73 | 1,350 |
| 18 Dec 2024 | 34.76 | -0.58 | -1.64% | 34.76 | 34.76 | 0 |
| 17 Dec 2024 | 35.34 | -0.21 | -0.59% | 35.34 | 35.34 | 0 |
| 16 Dec 2024 | 35.55 | 0.24 | 0.68% | 35.55 | 35.55 | 79 |
| 13 Dec 2024 | 35.31 | 0.09 | 0.26% | 35.30 | 35.31 | 1,153 |
| 12 Dec 2024 | 35.22 | -0.17 | -0.48% | 35.22 | 35.22 | 14 |
| 11 Dec 2024 | 35.39 | 0.12 | 0.34% | 35.39 | 35.39 | 0 |
| 10 Dec 2024 | 35.27 | -0.23 | -0.65% | 35.27 | 35.27 | 0 |
| 09 Dec 2024 | 35.50 | -0.10 | -0.28% | 35.50 | 35.52 | 300 |
| 06 Dec 2024 | 35.60 | 0.14 | 0.39% | 35.60 | 35.65 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
