BGC Bristol Gate Concentrated Canadian Equity ETF

31.62

0.06 (0.19%)

Last Updated: 20:43:06

Data Download:

Name	Symbol	Market	Type
Bristol Gate Concentrated Canadian Equity ETF	TSX:BGC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.19%	31.62	31.57	31.62

High Price	Low Price	Open Price	Traded	Last Trade
31.62	31.62	31.62	1,398	20:43:06

Bristol Gate Concentrate... (BGC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	31.56	0.05	0.16%	31.56	31.56	0
16 May 2024	31.51	-0.01	-0.03%	31.51	31.58	2,330
15 May 2024	31.52	0.22	0.70%	31.52	31.53	100
14 May 2024	31.30	0.04	0.13%	31.25	31.30	250
13 May 2024	31.26	0.03	0.10%	31.26	31.27	100
10 May 2024	31.23	0.07	0.22%	31.23	31.23	49
09 May 2024	31.16	-0.15	-0.48%	31.16	31.19	920
08 May 2024	31.31	0.29	0.93%	31.25	31.31	200
07 May 2024	31.02	0.04	0.13%	31.02	31.16	200
06 May 2024	30.98	0.24	0.78%	30.81	30.98	1,605
03 May 2024	30.74	-0.09	-0.29%	30.74	30.74	0
02 May 2024	30.83	0.14	0.46%	30.83	30.98	250
01 May 2024	30.69	-0.03	-0.10%	30.69	30.69	71
30 Apr 2024	30.72	-0.15	-0.49%	30.72	30.72	245
29 Apr 2024	30.87	0.07	0.23%	30.87	30.90	351
26 Apr 2024	30.80	0.00	0.00%	30.80	30.80	0
25 Apr 2024	30.80	-0.09	-0.29%	30.68	30.84	5,400
24 Apr 2024	30.89	-0.04	-0.13%	30.89	31.00	246
23 Apr 2024	30.93	0.16	0.52%	30.93	30.98	895
22 Apr 2024	30.77	0.21	0.69%	30.74	30.78	1,100