BFIN Brompton North American Financials Dividend ETF

20.64

0.00 (0.00%)

30 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Brompton North American Financials Dividend ETF	TSX:BFIN	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.64	20.40	20.74

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:16

Brompton North American ... (BFIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	20.64	-0.11	-0.53%	20.64	20.64	0
26 Apr 2024	20.75	0.03	0.14%	20.75	20.80	445
25 Apr 2024	20.72	-0.17	-0.81%	20.69	20.72	100
24 Apr 2024	20.89	0.12	0.58%	20.89	20.89	0
23 Apr 2024	20.77	0.09	0.44%	20.77	20.77	86
22 Apr 2024	20.68	0.26	1.27%	20.66	20.72	500
19 Apr 2024	20.42	0.31	1.54%	20.42	20.42	0
18 Apr 2024	20.11	0.08	0.40%	20.10	20.11	100
17 Apr 2024	20.03	0.06	0.30%	20.03	20.03	0
16 Apr 2024	19.97	-0.13	-0.65%	19.97	19.97	100
15 Apr 2024	20.10	0.00	0.00%	20.10	20.10	0
12 Apr 2024	20.10	-0.29	-1.42%	20.10	20.30	1,200
11 Apr 2024	20.39	-0.18	-0.88%	20.29	20.39	200
10 Apr 2024	20.57	-0.31	-1.48%	20.57	20.72	200
09 Apr 2024	20.88	-0.11	-0.52%	20.88	20.92	400
08 Apr 2024	20.99	0.14	0.67%	20.99	21.01	100
05 Apr 2024	20.85	0.14	0.68%	20.85	20.85	0
04 Apr 2024	20.71	-0.17	-0.81%	20.71	20.71	0
03 Apr 2024	20.88	0.02	0.10%	20.88	20.88	0
02 Apr 2024	20.86	-0.14	-0.67%	20.86	20.86	0
01 Apr 2024	21.00	-0.18	-0.85%	21.00	21.00	0