Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brompton North American Financials Dividend ETF | TSX:BFIN.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.71% | 28.35 | 28.33 | 28.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 28.35 | 0.20 | 0.71% | 28.35 | 28.35 | 0 |
| 21 Nov 2024 | 28.15 | 0.41 | 1.48% | 28.15 | 28.15 | 0 |
| 20 Nov 2024 | 27.74 | -0.09 | -0.32% | 27.74 | 27.74 | 0 |
| 19 Nov 2024 | 27.83 | -0.05 | -0.18% | 27.83 | 27.83 | 0 |
| 18 Nov 2024 | 27.88 | 0.03 | 0.11% | 27.88 | 27.88 | 0 |
| 15 Nov 2024 | 27.85 | 0.08 | 0.29% | 27.85 | 27.85 | 0 |
| 14 Nov 2024 | 27.77 | -0.03 | -0.11% | 27.77 | 27.77 | 0 |
| 13 Nov 2024 | 27.80 | -0.03 | -0.11% | 27.80 | 27.80 | 0 |
| 12 Nov 2024 | 27.83 | -0.07 | -0.25% | 27.83 | 27.83 | 0 |
| 11 Nov 2024 | 27.90 | 0.40 | 1.45% | 27.90 | 27.90 | 0 |
| 08 Nov 2024 | 27.50 | 0.10 | 0.36% | 27.50 | 27.50 | 0 |
| 07 Nov 2024 | 27.40 | -0.44 | -1.58% | 27.40 | 27.40 | 0 |
| 06 Nov 2024 | 27.84 | 1.97 | 7.61% | 27.84 | 27.84 | 0 |
| 05 Nov 2024 | 25.87 | 0.40 | 1.57% | 25.87 | 25.87 | 0 |
| 04 Nov 2024 | 25.47 | -0.16 | -0.62% | 25.47 | 25.47 | 0 |
| 01 Nov 2024 | 25.63 | -0.08 | -0.31% | 25.63 | 25.63 | 0 |
| 31 Oct 2024 | 25.71 | -0.47 | -1.80% | 25.71 | 25.71 | 0 |
| 30 Oct 2024 | 26.18 | 0.04 | 0.15% | 26.18 | 26.18 | 0 |
| 29 Oct 2024 | 26.14 | -0.10 | -0.38% | 26.14 | 26.14 | 0 |
| 28 Oct 2024 | 26.24 | 0.47 | 1.82% | 26.24 | 26.24 | 0 |
| 25 Oct 2024 | 25.77 | -0.33 | -1.26% | 25.77 | 25.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
