We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brompton North American Financials Dividend ETF | TSX:BFIN.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.72 | 22.58 | 22.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:36:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22.72 | -0.15 | -0.66% | 22.72 | 22.72 | 0 |
| 25 Jun 2024 | 22.87 | -0.13 | -0.57% | 22.87 | 22.87 | 0 |
| 24 Jun 2024 | 23.00 | 0.33 | 1.46% | 23.00 | 23.00 | 0 |
| 21 Jun 2024 | 22.67 | -0.08 | -0.35% | 22.67 | 22.67 | 0 |
| 20 Jun 2024 | 22.75 | 0.11 | 0.49% | 22.75 | 22.75 | 0 |
| 19 Jun 2024 | 22.64 | 0.00 | 0.00% | 22.64 | 22.64 | 0 |
| 18 Jun 2024 | 22.64 | 0.18 | 0.80% | 22.64 | 22.64 | 0 |
| 17 Jun 2024 | 22.46 | 0.24 | 1.08% | 22.46 | 22.46 | 0 |
| 14 Jun 2024 | 22.22 | -0.11 | -0.49% | 22.22 | 22.22 | 0 |
| 13 Jun 2024 | 22.33 | -0.16 | -0.71% | 22.33 | 22.33 | 0 |
| 12 Jun 2024 | 22.49 | 0.13 | 0.58% | 22.49 | 22.49 | 0 |
| 11 Jun 2024 | 22.36 | -0.34 | -1.50% | 22.36 | 22.36 | 0 |
| 10 Jun 2024 | 22.70 | -0.08 | -0.35% | 22.70 | 22.70 | 0 |
| 07 Jun 2024 | 22.78 | 0.07 | 0.31% | 22.78 | 22.78 | 0 |
| 06 Jun 2024 | 22.71 | -0.03 | -0.13% | 22.71 | 22.71 | 0 |
| 05 Jun 2024 | 22.74 | 0.04 | 0.18% | 22.74 | 22.74 | 0 |
| 04 Jun 2024 | 22.70 | -0.22 | -0.96% | 22.70 | 22.70 | 0 |
| 03 Jun 2024 | 22.92 | -0.12 | -0.52% | 22.92 | 22.92 | 0 |
| 31 May 2024 | 23.04 | 0.23 | 1.01% | 23.04 | 23.04 | 0 |
| 30 May 2024 | 22.81 | 0.17 | 0.75% | 22.81 | 22.81 | 0 |
| 29 May 2024 | 22.64 | -0.32 | -1.39% | 22.64 | 22.64 | 0 |
| 28 May 2024 | 22.96 | -0.27 | -1.16% | 22.96 | 22.96 | 0 |
| 27 May 2024 | 23.23 | 0.05 | 0.22% | 23.23 | 23.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
