We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco ESG Canadian Core Plus Bond ETF | TSX:BESG | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.20% | 15.32 | 15.23 | 15.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.44 | 15.34 | 15.44 | 906 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 15.29 | 0.00 | 0.00% | 15.29 | 15.29 | 0 |
| 30 Apr 2024 | 15.29 | -0.04 | -0.26% | 15.29 | 15.35 | 900 |
| 29 Apr 2024 | 15.33 | 0.05 | 0.33% | 15.29 | 15.33 | 200 |
| 26 Apr 2024 | 15.28 | 0.00 | 0.00% | 15.28 | 15.28 | 0 |
| 25 Apr 2024 | 15.28 | -0.05 | -0.33% | 15.28 | 15.28 | 0 |
| 24 Apr 2024 | 15.33 | -0.02 | -0.13% | 15.28 | 15.35 | 900 |
| 23 Apr 2024 | 15.35 | 0.01 | 0.07% | 15.35 | 15.35 | 200 |
| 22 Apr 2024 | 15.34 | -0.01 | -0.07% | 15.34 | 15.44 | 2,100 |
| 19 Apr 2024 | 15.35 | 0.01 | 0.07% | 15.35 | 15.38 | 1,500 |
| 18 Apr 2024 | 15.34 | -0.04 | -0.26% | 15.34 | 15.38 | 600 |
| 17 Apr 2024 | 15.38 | -0.01 | -0.06% | 15.38 | 15.41 | 860 |
| 16 Apr 2024 | 15.39 | 0.03 | 0.20% | 15.39 | 15.39 | 111 |
| 15 Apr 2024 | 15.36 | -0.11 | -0.71% | 15.32 | 15.36 | 300 |
| 12 Apr 2024 | 15.47 | 0.06 | 0.39% | 15.44 | 15.59 | 600 |
| 11 Apr 2024 | 15.41 | -0.02 | -0.13% | 15.41 | 15.43 | 3,956 |
| 10 Apr 2024 | 15.43 | -0.12 | -0.77% | 15.43 | 15.48 | 100 |
| 09 Apr 2024 | 15.55 | 0.06 | 0.39% | 15.55 | 15.58 | 23,400 |
| 08 Apr 2024 | 15.49 | -0.01 | -0.06% | 15.01 | 15.49 | 825 |
| 05 Apr 2024 | 15.50 | -0.04 | -0.26% | 15.50 | 15.57 | 1,000 |
| 04 Apr 2024 | 15.54 | 0.05 | 0.32% | 15.54 | 15.54 | 0 |
| 03 Apr 2024 | 15.49 | 0.02 | 0.13% | 15.49 | 15.52 | 393 |
| 02 Apr 2024 | 15.47 | -0.03 | -0.19% | 15.47 | 15.50 | 120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
