We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF | TSX:BEPR | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.23% | 8.87 | 8.77 | 8.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.90 | 8.90 | 8.90 | 1,000 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0 |
| 01 May 2024 | 8.85 | 0.21 | 2.43% | 8.82 | 8.85 | 2,005 |
| 30 Apr 2024 | 8.64 | -0.24 | -2.70% | 8.64 | 8.73 | 3,432 |
| 29 Apr 2024 | 8.88 | 0.08 | 0.91% | 8.845 | 8.90 | 2,600 |
| 26 Apr 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 0 |
| 25 Apr 2024 | 8.80 | -0.05 | -0.56% | 8.77 | 8.80 | 223 |
| 24 Apr 2024 | 8.85 | -0.08 | -0.90% | 8.81 | 8.85 | 700 |
| 23 Apr 2024 | 8.93 | 0.05 | 0.56% | 8.91 | 8.93 | 100 |
| 22 Apr 2024 | 8.88 | 0.03 | 0.34% | 8.88 | 8.89 | 1,916 |
| 19 Apr 2024 | 8.85 | 0.05 | 0.57% | 8.81 | 8.86 | 6,104 |
| 18 Apr 2024 | 8.80 | -0.07 | -0.79% | 8.79 | 8.85 | 3,300 |
| 17 Apr 2024 | 8.87 | 0.01 | 0.11% | 8.86 | 8.92 | 2,303 |
| 16 Apr 2024 | 8.86 | 0.07 | 0.80% | 8.85 | 8.86 | 2,000 |
| 15 Apr 2024 | 8.79 | -0.17 | -1.90% | 8.79 | 8.82 | 1,151 |
| 12 Apr 2024 | 8.96 | 0.07 | 0.79% | 8.96 | 8.97 | 1,300 |
| 11 Apr 2024 | 8.89 | 0.03 | 0.34% | 8.89 | 8.89 | 665 |
| 10 Apr 2024 | 8.86 | -0.12 | -1.34% | 8.86 | 8.94 | 1,467 |
| 09 Apr 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 9.00 | 3,615 |
| 08 Apr 2024 | 8.98 | -0.01 | -0.11% | 8.97 | 8.99 | 1,500 |
| 05 Apr 2024 | 8.99 | -0.01 | -0.11% | 8.99 | 9.00 | 3,600 |
| 04 Apr 2024 | 9.00 | -0.02 | -0.22% | 9.00 | 9.05 | 2,850 |
| 03 Apr 2024 | 9.02 | 0.06 | 0.67% | 8.99 | 9.02 | 805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
