BEPR.U Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF

9.31

0.03 (0.32%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF	TSX:BEPR.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.32%	9.31	9.27	9.38

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Brompton Flaherty and Cr... (BEPR.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	9.31	0.03	0.32%	9.31	9.31	0
09 May 2024	9.28	0.01	0.11%	9.28	9.30	400
08 May 2024	9.27	-0.04	-0.43%	9.27	9.27	10
07 May 2024	9.31	0.01	0.11%	9.31	9.32	700
06 May 2024	9.30	0.01	0.11%	9.30	9.30	0
03 May 2024	9.29	0.13	1.42%	9.29	9.29	0
02 May 2024	9.16	-0.07	-0.76%	9.16	9.20	1,300
01 May 2024	9.23	0.03	0.33%	9.21	9.23	400
30 Apr 2024	9.20	-0.03	-0.33%	9.20	9.22	1,000
29 Apr 2024	9.23	0.08	0.87%	9.23	9.23	0
26 Apr 2024	9.15	0.00	0.00%	9.15	9.15	0
25 Apr 2024	9.15	-0.10	-1.08%	9.15	9.15	0
24 Apr 2024	9.25	-0.02	-0.22%	9.21	9.25	700
23 Apr 2024	9.27	0.06	0.65%	9.27	9.27	0
22 Apr 2024	9.21	0.02	0.22%	9.21	9.21	0
19 Apr 2024	9.19	0.04	0.44%	9.19	9.19	0
18 Apr 2024	9.15	-0.03	-0.33%	9.15	9.17	100
17 Apr 2024	9.18	-0.05	-0.54%	9.18	9.23	100
16 Apr 2024	9.23	0.09	0.98%	9.23	9.27	500
15 Apr 2024	9.14	-0.17	-1.83%	9.14	9.14	0
12 Apr 2024	9.31	0.05	0.54%	9.31	9.32	900
11 Apr 2024	9.26	-0.05	-0.54%	9.26	9.26	0