Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brompton Flaherty and Crumrine Enhanced Invst Grade PFD ETF | TSX:BEPR.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.51% | 9.82 | 9.71 | 9.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 9.77 | -0.04 | -0.41% | 9.77 | 9.77 | 0 |
| 26 Nov 2024 | 9.81 | 0.03 | 0.31% | 9.81 | 9.87 | 1,000 |
| 25 Nov 2024 | 9.78 | 0.07 | 0.72% | 9.78 | 9.80 | 100 |
| 22 Nov 2024 | 9.71 | -0.04 | -0.41% | 9.71 | 9.71 | 0 |
| 21 Nov 2024 | 9.75 | 0.02 | 0.21% | 9.75 | 9.75 | 0 |
| 20 Nov 2024 | 9.73 | 0.03 | 0.31% | 9.73 | 9.73 | 0 |
| 19 Nov 2024 | 9.70 | 0.02 | 0.21% | 9.70 | 9.70 | 0 |
| 18 Nov 2024 | 9.68 | -0.10 | -1.02% | 9.68 | 9.73 | 400 |
| 15 Nov 2024 | 9.78 | 0.01 | 0.10% | 9.78 | 9.78 | 0 |
| 14 Nov 2024 | 9.77 | 0.00 | 0.00% | 9.77 | 9.77 | 0 |
| 13 Nov 2024 | 9.77 | 0.09 | 0.93% | 9.77 | 9.77 | 0 |
| 12 Nov 2024 | 9.68 | -0.02 | -0.21% | 9.68 | 9.68 | 0 |
| 11 Nov 2024 | 9.70 | -0.13 | -1.32% | 9.70 | 9.70 | 0 |
| 08 Nov 2024 | 9.83 | 0.17 | 1.76% | 9.82 | 9.83 | 500 |
| 07 Nov 2024 | 9.66 | -0.07 | -0.72% | 9.63 | 9.67 | 823 |
| 06 Nov 2024 | 9.73 | 0.02 | 0.21% | 9.71 | 9.73 | 1,200 |
| 05 Nov 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 0 |
| 04 Nov 2024 | 9.71 | 0.03 | 0.31% | 9.69 | 9.71 | 500 |
| 01 Nov 2024 | 9.68 | -0.09 | -0.92% | 9.68 | 9.68 | 1,100 |
| 31 Oct 2024 | 9.77 | 0.05 | 0.51% | 9.74 | 9.77 | 400 |
| 30 Oct 2024 | 9.72 | -0.01 | -0.10% | 9.72 | 9.72 | 0 |
| 29 Oct 2024 | 9.73 | 0.00 | 0.00% | 9.73 | 9.73 | 0 |
| 28 Oct 2024 | 9.73 | -0.05 | -0.51% | 9.73 | 9.76 | 1,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
