We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookfield Renewable Corporation | TSX:BEPC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.79 | 4.85% | 38.71 | 38.74 | 38.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.14 | 37.01 | 37.36 | 235,810 | 19:01:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 36.92 | 1.53 | 4.32% | 35.67 | 37.07 | 329,781 |
| 01 May 2024 | 35.39 | 3.41 | 10.66% | 32.01 | 35.83 | 486,558 |
| 30 Apr 2024 | 31.98 | -0.33 | -1.02% | 31.63 | 32.10 | 232,779 |
| 29 Apr 2024 | 32.31 | 0.47 | 1.48% | 31.99 | 32.45 | 503,530 |
| 26 Apr 2024 | 31.84 | 0.04 | 0.13% | 31.66 | 32.19 | 204,241 |
| 25 Apr 2024 | 31.80 | -0.40 | -1.24% | 31.36 | 32.41 | 404,433 |
| 24 Apr 2024 | 32.20 | 0.07 | 0.22% | 31.97 | 32.66 | 386,777 |
| 23 Apr 2024 | 32.13 | 0.77 | 2.46% | 31.15 | 32.40 | 294,681 |
| 22 Apr 2024 | 31.36 | 0.64 | 2.08% | 30.60 | 31.38 | 266,532 |
| 19 Apr 2024 | 30.72 | 0.19 | 0.62% | 30.44 | 30.82 | 814,874 |
| 18 Apr 2024 | 30.53 | 0.47 | 1.56% | 29.96 | 30.58 | 320,629 |
| 17 Apr 2024 | 30.06 | 0.25 | 0.84% | 29.65 | 30.17 | 428,241 |
| 16 Apr 2024 | 29.81 | -0.54 | -1.78% | 29.54 | 30.28 | 532,179 |
| 15 Apr 2024 | 30.35 | -0.45 | -1.46% | 30.25 | 31.02 | 411,320 |
| 12 Apr 2024 | 30.80 | -0.90 | -2.84% | 30.78 | 31.78 | 314,080 |
| 11 Apr 2024 | 31.70 | -0.27 | -0.84% | 31.59 | 32.25 | 322,430 |
| 10 Apr 2024 | 31.97 | -1.25 | -3.76% | 31.95 | 32.78 | 417,177 |
| 09 Apr 2024 | 33.22 | -0.02 | -0.06% | 33.06 | 33.57 | 434,909 |
| 08 Apr 2024 | 33.24 | 0.60 | 1.84% | 32.66 | 33.25 | 182,442 |
| 05 Apr 2024 | 32.64 | -0.25 | -0.76% | 32.10 | 32.86 | 266,863 |
| 04 Apr 2024 | 32.89 | 0.15 | 0.46% | 32.59 | 33.44 | 269,346 |
| 03 Apr 2024 | 32.74 | -0.96 | -2.85% | 32.46 | 33.65 | 440,302 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.07 | 39.14 | 31.63 | 34.20 | 388,162 | 6.64 | 20.70% |
| 1 Month | 32.86 | 39.14 | 29.54 | 31.94 | 386,853 | 5.85 | 17.80% |
| 3 Months | 33.82 | 39.14 | 29.54 | 32.62 | 351,858 | 4.89 | 14.46% |
| 6 Months | 34.66 | 41.27 | 29.54 | 34.47 | 287,500 | 4.05 | 11.68% |
| 1 Year | 44.93 | 48.79 | 29.54 | 36.29 | 248,463 | -6.22 | -13.84% |
| 3 Years | 51.09 | 57.05 | 29.54 | 43.10 | 252,093 | -12.38 | -24.23% |
| 5 Years | 69.99 | 106.52 | 29.54 | 49.81 | 261,531 | -31.28 | -44.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
