Brookfield Renewable Corporation Share Price History

Share Name	Share Symbol	Market	Type
Brookfield Renewable Corporation	TSX:BEPC	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.51	1.44%	35.90	35.73	36.80

High Price	Low Price	Open Price	Shares Traded	Last Trade
36.64	35.18	35.35	586,607	21:14:58

Brookfield Renewable (BEPC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Jan 2025	35.90	0.51	1.44%	35.18	36.64	586,607
22 Jan 2025	35.39	-0.92	-2.53%	35.22	36.64	300,610
21 Jan 2025	36.31	-0.46	-1.25%	35.76	36.80	289,950
20 Jan 2025	36.77	0.11	0.30%	36.54	37.05	96,747
17 Jan 2025	36.66	-0.83	-2.21%	36.29	37.60	991,015
16 Jan 2025	37.49	0.93	2.54%	36.44	38.05	411,118
15 Jan 2025	36.56	-0.77	-2.06%	36.49	38.00	331,865
14 Jan 2025	37.33	-0.80	-2.10%	37.25	38.35	282,140
13 Jan 2025	38.13	-0.78	-2.00%	37.24	38.57	396,923
10 Jan 2025	38.91	0.03	0.08%	37.58	39.15	382,689
09 Jan 2025	38.88	-0.82	-2.07%	38.53	40.00	181,091
08 Jan 2025	39.70	-2.25	-5.36%	39.43	41.71	395,598
07 Jan 2025	41.95	0.34	0.82%	41.58	42.30	109,855
06 Jan 2025	41.61	0.43	1.04%	41.06	42.13	185,380
03 Jan 2025	41.18	0.72	1.78%	40.37	41.31	175,284
02 Jan 2025	40.46	0.68	1.71%	39.79	40.99	127,263
31 Dec 2024	39.78	-0.47	-1.17%	39.75	40.93	342,734
30 Dec 2024	40.25	-0.42	-1.03%	39.44	40.87	188,566
27 Dec 2024	40.67	-0.48	-1.17%	40.45	41.03	133,358
24 Dec 2024	41.15	0.23	0.56%	40.63	41.51	69,627

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.70	38.05	35.18	36.60	417,888	-0.80	-2.18%
1 Month	40.73	42.30	35.18	38.19	295,677	-4.83	-11.86%
3 Months	42.80	46.43	35.18	41.30	297,814	-6.90	-16.12%
6 Months	39.62	48.66	35.18	41.07	281,595	-3.72	-9.39%
1 Year	38.45	48.66	29.54	38.83	310,121	-2.55	-6.63%
3 Years	40.50	55.55	29.54	41.31	268,516	-4.60	-11.36%
5 Years	69.99	106.52	29.54	48.28	268,763	-34.09	-48.71%