ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
0.00%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,314.81
-0.41%
Brent Oil
83.83
0.35%
Bitcoin
57,590.42
-1.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Brookfield Renewable Partners Lp (BEP.PR.O)

  7. Brookfield Renewable Partners Lp (BEP.PR.O) Historical

BEP.PR.O Brookfield Renewable Partners Lp

24.99
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Brookfield Renewable Partners Lp TSX:BEP.PR.O Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.99 24.99 25.02
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Brookfield Renewable Par... (BEP.PR.O) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 202424.990.000.00%24.9924.990
30 Apr 202424.99-0.01-0.04%24.9925.042,938
29 Apr 202425.000.000.00%25.0025.005,500
26 Apr 202425.000.000.00%25.0025.00738
25 Apr 202425.000.020.08%25.0025.003,000
24 Apr 202424.980.000.00%24.9724.994,319
23 Apr 202424.980.010.04%24.9824.98100
22 Apr 202424.970.000.00%24.9724.97100
19 Apr 202424.970.000.00%24.9724.972,771
18 Apr 202424.970.010.04%24.9624.998,800
17 Apr 202424.960.000.00%24.9524.96129,200
16 Apr 202424.960.020.08%24.9624.9695,316
15 Apr 202424.94-0.39-1.54%24.9424.9518,400
12 Apr 202425.330.000.00%25.3325.3379
11 Apr 202425.330.050.20%25.3025.33266,200
10 Apr 202425.28-0.01-0.04%25.2825.283,900
09 Apr 202425.290.010.04%25.2925.29800
08 Apr 202425.280.020.08%25.2825.28135,600
05 Apr 202425.260.010.04%25.2625.26200
04 Apr 202425.250.000.00%25.2525.250
03 Apr 202425.250.000.00%25.2525.254,700
02 Apr 202425.250.000.00%25.2525.307,300
Download more Brookfield Renewable Partners Lp Historical Data

Your Recent History

TSX
BEP.PR.O
Brookfield Renewable Par...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved