We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Renewable Partners Lp | TSX:BEP.PR.G | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.18 | 24.05 | 24.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 24.18 | 0.00 | 0.00% | 24.18 | 24.18 | 0 |
| 17 May 2024 | 24.18 | -0.16 | -0.66% | 24.18 | 24.22 | 3,300 |
| 16 May 2024 | 24.34 | -0.02 | -0.08% | 24.34 | 24.49 | 3,290 |
| 15 May 2024 | 24.36 | 0.07 | 0.29% | 24.36 | 24.48 | 13,445 |
| 14 May 2024 | 24.29 | -0.01 | -0.04% | 24.29 | 24.29 | 100 |
| 13 May 2024 | 24.30 | 0.00 | 0.00% | 24.30 | 24.30 | 0 |
| 10 May 2024 | 24.30 | 0.24 | 1.00% | 24.25 | 24.50 | 1,613 |
| 09 May 2024 | 24.06 | -0.04 | -0.17% | 24.06 | 24.45 | 863 |
| 08 May 2024 | 24.10 | 0.05 | 0.21% | 24.10 | 24.48 | 31,798 |
| 07 May 2024 | 24.05 | -0.03 | -0.12% | 24.05 | 24.32 | 5,000 |
| 06 May 2024 | 24.08 | 0.03 | 0.12% | 24.08 | 24.20 | 800 |
| 03 May 2024 | 24.05 | -0.44 | -1.80% | 24.05 | 24.50 | 398 |
| 02 May 2024 | 24.49 | 0.31 | 1.28% | 24.10 | 24.49 | 6,099 |
| 01 May 2024 | 24.18 | 0.08 | 0.33% | 24.00 | 24.18 | 54,830 |
| 30 Apr 2024 | 24.10 | 0.11 | 0.46% | 23.95 | 24.10 | 7,156 |
| 29 Apr 2024 | 23.99 | 0.19 | 0.80% | 23.81 | 24.00 | 9,860 |
| 26 Apr 2024 | 23.80 | -0.02 | -0.08% | 23.80 | 23.85 | 3,908 |
| 25 Apr 2024 | 23.82 | -0.03 | -0.13% | 23.80 | 23.96 | 8,685 |
| 24 Apr 2024 | 23.85 | 0.05 | 0.21% | 23.85 | 23.85 | 3,240 |
| 23 Apr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 2,900 |
| 22 Apr 2024 | 23.80 | 0.05 | 0.21% | 23.80 | 23.80 | 29,195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
