ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
84,367.11
0.02%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Brookfield Renewable Partners Lp (BEP.PR.E)

  7. Brookfield Renewable Partners Lp (BEP.PR.E) Historical

BEP.PR.E Brookfield Renewable Partners Lp

25.23
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Brookfield Renewable Partners Lp TSX:BEP.PR.E Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.23 25.23 26.00
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Brookfield Renewable Par... (BEP.PR.E) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202525.230.000.00%25.2325.230
13 Mar 202525.230.000.00%25.2325.230
12 Mar 202525.230.000.00%25.2325.230
11 Mar 202525.230.000.00%25.2325.230
10 Mar 202525.230.000.00%25.2325.230
07 Mar 202525.230.000.00%25.2325.230
06 Mar 202525.230.000.00%25.2325.230
05 Mar 202525.230.000.00%25.2325.230
04 Mar 202525.230.000.00%25.2325.230
03 Mar 202525.230.000.00%25.2325.230
28 Feb 202525.230.000.00%25.2325.230
27 Feb 202525.230.000.00%25.2325.230
26 Feb 202525.230.000.00%25.2325.230
25 Feb 202525.230.000.00%25.2325.230
24 Feb 202525.230.000.00%25.2325.230
21 Feb 202525.230.000.00%25.2325.230
20 Feb 202525.230.000.00%25.2325.230
19 Feb 202525.230.000.00%25.2325.230
18 Feb 202525.230.000.00%25.2325.230

Your Recent History

TSX
BEP.PR.E
Brookfield Renewable Par...
TG
RCVR
SMG European Recovery SPAC
TSXV
AAP
Alpha Peak Leisure
AMEX
YBTC
Roundhill Bitcoin Covere...
NASDAQ
FTXO
First Trust Nasdaq Bank
NASDAQ
NEGG
Newegg Commerce
NASDAQ
EBIZ
Global X E commerce ETF
AMEX
CATX
Perspective Therapeutics
NASDAQ
AEP
American Electric Power
NASDAQ
MSFU
Direxion Daily MSFT Bull...
USOTC
ANDR
Andrea Electronics (CE)
NYSE
KEYS
Keysight Technologies
AMEX
ASHS
Xtrackers Harvest CSI 50...
USOTC
TCKRF
Teck Resources (PK)
NASDAQ
GGR
Gogoro
USOTC
TBNRL
Tamboran Resources (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads