ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,289.99
0.51%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,314.60
-0.26%
Brent Oil
84.435
0.30%
Bitcoin
61,471.30
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. Black Diamond Distressed Opportuntiies Fund (BDOP)

  7. Black Diamond Distressed Opportuntiies Fund (BDOP) Historical

BDOP Black Diamond Distressed Opportuntiies Fund

1.55
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Black Diamond Distressed Opportuntiies Fund TSX:BDOP Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.55 0.50 2.60
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Black Diamond Distressed... (BDOP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20241.550.000.00%1.551.550
24 Jun 20241.550.000.00%1.551.550
21 Jun 20241.550.000.00%1.551.550
20 Jun 20241.550.000.00%1.551.550
19 Jun 20241.550.000.00%1.551.550
18 Jun 20241.550.000.00%1.551.550
17 Jun 20241.550.000.00%1.551.550
14 Jun 20241.550.000.00%1.551.550
13 Jun 20241.550.000.00%1.551.550
12 Jun 20241.550.000.00%1.551.550
11 Jun 20241.550.000.00%1.551.550
10 Jun 20241.550.000.00%1.551.550
07 Jun 20241.550.000.00%1.551.550
06 Jun 20241.550.000.00%1.551.550
05 Jun 20241.550.000.00%1.551.550
04 Jun 20241.550.000.00%1.551.550
03 Jun 20241.550.000.00%1.551.550
31 May 20241.550.000.00%1.551.550
30 May 20241.550.000.00%1.551.550
29 May 20241.550.000.00%1.551.550
28 May 20241.550.000.00%1.551.550
27 May 20241.550.000.00%1.551.550
Download more Black Diamond Distressed Opportuntiies Fund Historical Data

Your Recent History

TSX
BDOP
Black Diamond Distressed...
TSXV
FEX
Fjordland Exploration
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved