We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bromption Global Dividend Growth ETF | TSX:BDIV | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.98% | 20.69 | 20.63 | 20.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.75 | 20.62 | 20.75 | 900 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 20.69 | 0.20 | 0.98% | 20.62 | 20.75 | 900 |
| 23 May 2024 | 20.49 | -0.11 | -0.53% | 20.49 | 20.49 | 0 |
| 22 May 2024 | 20.60 | -0.09 | -0.43% | 20.60 | 20.60 | 0 |
| 21 May 2024 | 20.69 | 0.02 | 0.10% | 20.62 | 20.70 | 1,776 |
| 17 May 2024 | 20.67 | 0.13 | 0.63% | 20.67 | 20.67 | 100 |
| 16 May 2024 | 20.54 | -0.01 | -0.05% | 20.52 | 20.64 | 1,265 |
| 15 May 2024 | 20.55 | 0.14 | 0.69% | 20.55 | 20.58 | 186 |
| 14 May 2024 | 20.41 | 0.12 | 0.59% | 20.41 | 20.41 | 0 |
| 13 May 2024 | 20.29 | -0.13 | -0.64% | 20.29 | 20.29 | 0 |
| 10 May 2024 | 20.42 | 0.09 | 0.44% | 20.33 | 20.42 | 1,475 |
| 09 May 2024 | 20.33 | 0.08 | 0.40% | 20.28 | 20.33 | 301 |
| 08 May 2024 | 20.25 | 0.06 | 0.30% | 20.25 | 20.25 | 20 |
| 07 May 2024 | 20.19 | 0.12 | 0.60% | 20.19 | 20.19 | 1 |
| 06 May 2024 | 20.07 | 0.19 | 0.96% | 19.95 | 20.07 | 649 |
| 03 May 2024 | 19.88 | 0.17 | 0.86% | 19.88 | 19.88 | 36 |
| 02 May 2024 | 19.71 | -0.03 | -0.15% | 19.71 | 19.71 | 1 |
| 01 May 2024 | 19.74 | -0.08 | -0.40% | 19.74 | 19.74 | 90 |
| 30 Apr 2024 | 19.82 | -0.05 | -0.25% | 19.82 | 19.82 | 50 |
| 29 Apr 2024 | 19.87 | -0.16 | -0.80% | 19.87 | 19.94 | 1,101 |
| 26 Apr 2024 | 20.03 | 0.09 | 0.45% | 20.03 | 20.07 | 601 |
| 25 Apr 2024 | 19.94 | -0.08 | -0.40% | 19.94 | 20.04 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
