We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Black Diamond Group Ltd | TSX:BDI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.69 | 8.65 | 8.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.76 | 8.65 | 8.67 | 46,895 | 21:43:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.69 | 0.00 | 0.00% | 8.65 | 8.76 | 46,895 |
| 25 Apr 2024 | 8.69 | -0.31 | -3.44% | 8.60 | 8.85 | 74,170 |
| 24 Apr 2024 | 9.00 | -0.07 | -0.77% | 8.99 | 9.15 | 13,918 |
| 23 Apr 2024 | 9.07 | 0.28 | 3.19% | 8.81 | 9.10 | 26,622 |
| 22 Apr 2024 | 8.79 | 0.05 | 0.57% | 8.56 | 8.82 | 41,246 |
| 19 Apr 2024 | 8.74 | 0.19 | 2.22% | 8.55 | 8.83 | 65,209 |
| 18 Apr 2024 | 8.55 | 0.05 | 0.59% | 8.49 | 8.57 | 24,982 |
| 17 Apr 2024 | 8.50 | -0.07 | -0.82% | 8.44 | 8.57 | 16,720 |
| 16 Apr 2024 | 8.57 | 0.19 | 2.27% | 8.35 | 8.64 | 31,927 |
| 15 Apr 2024 | 8.38 | -0.12 | -1.41% | 8.38 | 8.51 | 41,288 |
| 12 Apr 2024 | 8.50 | -0.15 | -1.73% | 8.50 | 8.64 | 25,973 |
| 11 Apr 2024 | 8.65 | 0.05 | 0.58% | 8.55 | 8.70 | 94,110 |
| 10 Apr 2024 | 8.60 | -0.15 | -1.71% | 8.60 | 8.76 | 56,364 |
| 09 Apr 2024 | 8.75 | -0.06 | -0.68% | 8.75 | 8.83 | 13,353 |
| 08 Apr 2024 | 8.81 | 0.05 | 0.57% | 8.75 | 8.84 | 77,186 |
| 05 Apr 2024 | 8.76 | -0.09 | -1.02% | 8.75 | 8.90 | 47,300 |
| 04 Apr 2024 | 8.85 | 0.01 | 0.11% | 8.75 | 8.93 | 43,132 |
| 03 Apr 2024 | 8.84 | 0.05 | 0.57% | 8.73 | 8.87 | 36,518 |
| 02 Apr 2024 | 8.79 | -0.01 | -0.11% | 8.70 | 8.86 | 30,621 |
| 01 Apr 2024 | 8.80 | -0.15 | -1.68% | 8.80 | 9.00 | 18,415 |
| 28 Mar 2024 | 8.95 | 0.10 | 1.13% | 8.93 | 9.02 | 93,597 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.55 | 9.15 | 8.55 | 8.79 | 44,233 | 0.14 | 1.64% |
| 1 Month | 9.00 | 9.15 | 8.35 | 8.71 | 41,003 | -0.31 | -3.44% |
| 3 Months | 8.98 | 9.92 | 8.35 | 8.98 | 53,135 | -0.29 | -3.23% |
| 6 Months | 6.17 | 9.92 | 5.94 | 8.15 | 64,118 | 2.52 | 40.84% |
| 1 Year | 6.72 | 9.92 | 5.35 | 7.28 | 65,263 | 1.97 | 29.32% |
| 3 Years | 3.72 | 9.92 | 3.10 | 5.73 | 61,734 | 4.97 | 133.60% |
| 5 Years | 2.15 | 9.92 | 0.90 | 4.64 | 52,131 | 6.54 | 304.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
