We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Black Diamond Group Ltd | TSX:BDI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.24% | 8.48 | 8.43 | 8.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.56 | 7.86 | 7.86 | 27,147 | 21:10:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 8.48 | 0.02 | 0.24% | 7.86 | 8.56 | 27,147 |
| 27 Feb 2025 | 8.46 | -0.04 | -0.47% | 8.33 | 8.55 | 36,872 |
| 26 Feb 2025 | 8.50 | -0.29 | -3.30% | 8.50 | 8.81 | 18,960 |
| 25 Feb 2025 | 8.79 | -0.02 | -0.23% | 8.60 | 8.83 | 27,300 |
| 24 Feb 2025 | 8.81 | 0.20 | 2.32% | 8.53 | 8.85 | 52,035 |
| 21 Feb 2025 | 8.61 | -0.25 | -2.82% | 8.61 | 8.86 | 41,850 |
| 20 Feb 2025 | 8.86 | 0.03 | 0.34% | 8.82 | 8.93 | 50,564 |
| 19 Feb 2025 | 8.83 | 0.01 | 0.11% | 8.80 | 8.90 | 97,908 |
| 18 Feb 2025 | 8.82 | 0.07 | 0.80% | 8.75 | 8.98 | 11,703 |
| 14 Feb 2025 | 8.75 | -0.01 | -0.11% | 8.75 | 8.83 | 20,208 |
| 13 Feb 2025 | 8.76 | 0.08 | 0.92% | 8.65 | 8.78 | 38,225 |
| 12 Feb 2025 | 8.68 | -0.17 | -1.92% | 8.67 | 8.85 | 37,679 |
| 11 Feb 2025 | 8.85 | 0.00 | 0.00% | 8.80 | 9.00 | 25,784 |
| 10 Feb 2025 | 8.85 | -0.11 | -1.23% | 8.85 | 8.94 | 25,033 |
| 07 Feb 2025 | 8.96 | -0.06 | -0.67% | 8.96 | 9.06 | 20,569 |
| 06 Feb 2025 | 9.02 | 0.17 | 1.92% | 8.85 | 9.18 | 118,805 |
| 05 Feb 2025 | 8.85 | 0.00 | 0.00% | 8.80 | 8.90 | 47,810 |
| 04 Feb 2025 | 8.85 | 0.05 | 0.57% | 8.78 | 8.92 | 18,922 |
| 03 Feb 2025 | 8.80 | -0.37 | -4.03% | 8.63 | 8.93 | 36,040 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.85 | 8.86 | 7.86 | 8.65 | 35,403 | -0.37 | -4.18% |
| 1 Month | 9.17 | 9.18 | 7.86 | 8.82 | 38,895 | -0.69 | -7.52% |
| 3 Months | 8.81 | 9.49 | 7.86 | 9.11 | 37,872 | -0.33 | -3.75% |
| 6 Months | 10.10 | 10.27 | 7.86 | 9.25 | 49,822 | -1.62 | -16.04% |
| 1 Year | 9.90 | 10.27 | 7.40 | 8.93 | 58,126 | -1.42 | -14.34% |
| 3 Years | 4.28 | 10.27 | 3.10 | 6.94 | 62,061 | 4.20 | 98.13% |
| 5 Years | 1.67 | 10.27 | 0.90 | 5.73 | 55,121 | 6.81 | 407.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
