We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Badger Infrastructure Solutions Ltd | TSX:BDGI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -1.67% | 44.12 | 44.00 | 44.71 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.56 | 44.00 | 45.48 | 57,515 | 21:11:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 44.12 | -0.75 | -1.67% | 44.00 | 46.56 | 57,515 |
| 01 May 2024 | 44.87 | -0.08 | -0.18% | 43.60 | 45.23 | 32,972 |
| 30 Apr 2024 | 44.95 | -1.84 | -3.93% | 44.88 | 46.41 | 42,611 |
| 29 Apr 2024 | 46.79 | -0.12 | -0.26% | 46.25 | 47.18 | 50,306 |
| 26 Apr 2024 | 46.91 | 0.00 | 0.00% | 46.91 | 46.91 | 0 |
| 25 Apr 2024 | 46.91 | 0.30 | 0.64% | 45.82 | 47.51 | 45,198 |
| 24 Apr 2024 | 46.61 | -0.76 | -1.60% | 46.51 | 48.12 | 42,741 |
| 23 Apr 2024 | 47.37 | 1.05 | 2.27% | 46.19 | 47.37 | 113,639 |
| 22 Apr 2024 | 46.32 | -0.26 | -0.56% | 46.20 | 46.85 | 38,301 |
| 19 Apr 2024 | 46.58 | 0.23 | 0.50% | 45.97 | 46.69 | 50,473 |
| 18 Apr 2024 | 46.35 | -0.86 | -1.82% | 45.88 | 47.21 | 43,045 |
| 17 Apr 2024 | 47.21 | -1.03 | -2.14% | 46.77 | 48.36 | 67,086 |
| 16 Apr 2024 | 48.24 | -0.12 | -0.25% | 47.93 | 48.54 | 24,798 |
| 15 Apr 2024 | 48.36 | -0.53 | -1.08% | 48.01 | 49.42 | 32,958 |
| 12 Apr 2024 | 48.89 | -0.78 | -1.57% | 48.13 | 49.55 | 37,415 |
| 11 Apr 2024 | 49.67 | 0.62 | 1.26% | 49.04 | 50.53 | 67,959 |
| 10 Apr 2024 | 49.05 | -0.73 | -1.47% | 48.66 | 49.57 | 41,407 |
| 09 Apr 2024 | 49.78 | -0.27 | -0.54% | 49.23 | 50.15 | 28,448 |
| 08 Apr 2024 | 50.05 | -0.35 | -0.69% | 49.85 | 50.40 | 24,839 |
| 05 Apr 2024 | 50.40 | 0.30 | 0.60% | 49.66 | 51.00 | 44,654 |
| 04 Apr 2024 | 50.10 | -0.76 | -1.49% | 49.77 | 51.13 | 77,044 |
| 03 Apr 2024 | 50.86 | 1.75 | 3.56% | 48.93 | 50.91 | 105,404 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.82 | 47.51 | 43.60 | 45.99 | 42,772 | -1.70 | -3.71% |
| 1 Month | 50.89 | 51.13 | 43.60 | 47.83 | 47,679 | -6.77 | -13.30% |
| 3 Months | 47.08 | 51.50 | 42.75 | 47.24 | 61,980 | -2.96 | -6.29% |
| 6 Months | 38.54 | 51.50 | 36.62 | 44.26 | 64,673 | 5.58 | 14.48% |
| 1 Year | 29.34 | 51.50 | 24.55 | 38.91 | 59,163 | 14.78 | 50.37% |
| 3 Years | 42.00 | 51.50 | 22.72 | 34.24 | 67,070 | 2.12 | 5.05% |
| 5 Years | 42.00 | 51.50 | 22.72 | 34.24 | 67,070 | 2.12 | 5.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
