Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Badger Infrastructure Solutions Ltd | TSX:BDGI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.03% | 37.91 | 37.70 | 37.98 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39.35 | 37.33 | 37.97 | 90,649 | 21:12:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 37.91 | -0.01 | -0.03% | 37.33 | 39.35 | 90,649 |
| 21 Nov 2024 | 37.92 | -0.15 | -0.39% | 37.90 | 38.69 | 59,196 |
| 20 Nov 2024 | 38.07 | -0.43 | -1.12% | 37.73 | 38.69 | 77,739 |
| 19 Nov 2024 | 38.50 | -0.36 | -0.93% | 37.83 | 38.66 | 100,237 |
| 18 Nov 2024 | 38.86 | 0.27 | 0.70% | 38.23 | 39.64 | 93,942 |
| 15 Nov 2024 | 38.59 | 0.59 | 1.55% | 37.58 | 38.60 | 74,633 |
| 14 Nov 2024 | 38.00 | 0.31 | 0.82% | 37.54 | 38.41 | 59,871 |
| 13 Nov 2024 | 37.69 | -0.56 | -1.46% | 37.42 | 38.36 | 125,573 |
| 12 Nov 2024 | 38.25 | 0.35 | 0.92% | 37.51 | 38.32 | 80,064 |
| 11 Nov 2024 | 37.90 | 0.35 | 0.93% | 37.46 | 38.08 | 81,884 |
| 08 Nov 2024 | 37.55 | -0.95 | -2.47% | 37.46 | 38.70 | 77,934 |
| 07 Nov 2024 | 38.50 | -0.66 | -1.69% | 38.05 | 39.51 | 67,823 |
| 06 Nov 2024 | 39.16 | 2.70 | 7.41% | 37.00 | 39.27 | 199,689 |
| 05 Nov 2024 | 36.46 | 0.51 | 1.42% | 35.90 | 36.79 | 71,474 |
| 04 Nov 2024 | 35.95 | -0.19 | -0.53% | 35.69 | 36.31 | 93,486 |
| 01 Nov 2024 | 36.14 | -0.08 | -0.22% | 35.90 | 37.50 | 158,573 |
| 31 Oct 2024 | 36.22 | -4.26 | -10.52% | 36.00 | 42.16 | 340,358 |
| 30 Oct 2024 | 40.48 | 0.82 | 2.07% | 39.72 | 40.72 | 35,853 |
| 29 Oct 2024 | 39.66 | -0.98 | -2.41% | 39.56 | 40.66 | 70,602 |
| 28 Oct 2024 | 40.64 | -0.42 | -1.02% | 40.54 | 41.25 | 58,122 |
| 25 Oct 2024 | 41.06 | 0.36 | 0.88% | 40.52 | 41.51 | 45,871 |
| 24 Oct 2024 | 40.70 | 0.10 | 0.25% | 39.51 | 40.94 | 65,319 |
| 23 Oct 2024 | 40.60 | -0.01 | -0.02% | 40.06 | 40.83 | 57,723 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.92 | 39.64 | 37.33 | 38.43 | 81,149 | -0.01 | -0.03% |
| 1 Month | 40.52 | 42.16 | 35.69 | 37.84 | 98,646 | -2.61 | -6.44% |
| 3 Months | 35.76 | 42.16 | 35.25 | 37.80 | 88,562 | 2.15 | 6.01% |
| 6 Months | 42.03 | 43.19 | 34.86 | 38.24 | 80,662 | -4.12 | -9.80% |
| 1 Year | 39.23 | 51.50 | 34.86 | 41.16 | 71,715 | -1.32 | -3.36% |
| 3 Years | 32.25 | 51.50 | 22.72 | 34.88 | 60,758 | 5.66 | 17.55% |
| 5 Years | 42.00 | 51.50 | 22.72 | 35.03 | 67,639 | -4.09 | -9.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
