We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BriaCell Therapeutics Corp | TSX:BCT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.34% | 2.96 | 2.86 | 3.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.96 | 2.94 | 2.94 | 800 | 21:00:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 2.96 | 0.01 | 0.34% | 2.94 | 2.96 | 800 |
| 29 Apr 2024 | 2.95 | -0.06 | -1.99% | 2.95 | 2.95 | 260 |
| 26 Apr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 0 |
| 25 Apr 2024 | 3.01 | 0.01 | 0.33% | 2.94 | 3.03 | 2,178 |
| 24 Apr 2024 | 3.00 | -0.15 | -4.76% | 3.00 | 3.12 | 2,502 |
| 23 Apr 2024 | 3.15 | 0.21 | 7.14% | 3.08 | 3.19 | 6,800 |
| 22 Apr 2024 | 2.94 | 0.08 | 2.80% | 2.80 | 2.94 | 1,101 |
| 19 Apr 2024 | 2.86 | -0.09 | -3.05% | 2.86 | 3.08 | 5,551 |
| 18 Apr 2024 | 2.95 | -0.02 | -0.67% | 2.95 | 3.00 | 802 |
| 17 Apr 2024 | 2.97 | -0.16 | -5.11% | 2.90 | 3.13 | 15,161 |
| 16 Apr 2024 | 3.13 | -0.11 | -3.40% | 2.86 | 3.24 | 6,837 |
| 15 Apr 2024 | 3.24 | -0.16 | -4.71% | 3.23 | 3.41 | 6,802 |
| 12 Apr 2024 | 3.40 | -0.31 | -8.36% | 3.40 | 3.69 | 6,721 |
| 11 Apr 2024 | 3.71 | 0.01 | 0.27% | 3.71 | 3.75 | 10,706 |
| 10 Apr 2024 | 3.70 | -0.18 | -4.64% | 3.70 | 3.90 | 3,100 |
| 09 Apr 2024 | 3.88 | -0.07 | -1.77% | 3.84 | 3.93 | 2,000 |
| 08 Apr 2024 | 3.95 | 0.26 | 7.05% | 3.65 | 3.99 | 6,001 |
| 05 Apr 2024 | 3.69 | -0.13 | -3.40% | 3.69 | 3.83 | 8,767 |
| 04 Apr 2024 | 3.82 | -0.08 | -2.05% | 3.77 | 4.08 | 22,902 |
| 03 Apr 2024 | 3.90 | 0.16 | 4.28% | 3.90 | 4.03 | 13,802 |
| 02 Apr 2024 | 3.74 | -0.11 | -2.86% | 3.74 | 3.85 | 2,600 |
| 01 Apr 2024 | 3.85 | -0.03 | -0.77% | 3.74 | 3.98 | 7,152 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.12 | 3.19 | 2.91 | 3.07 | 2,728 | -0.16 | -5.13% |
| 1 Month | 3.85 | 4.08 | 2.80 | 3.48 | 6,325 | -0.89 | -23.12% |
| 3 Months | 5.60 | 5.79 | 2.80 | 3.81 | 9,467 | -2.64 | -47.14% |
| 6 Months | 5.36 | 8.00 | 2.80 | 4.69 | 6,882 | -2.40 | -44.78% |
| 1 Year | 10.20 | 10.29 | 2.80 | 6.15 | 5,512 | -7.24 | -70.98% |
| 3 Years | 10.84 | 15.05 | 2.80 | 8.20 | 7,472 | -7.88 | -72.69% |
| 5 Years | 10.84 | 15.05 | 2.80 | 8.20 | 7,472 | -7.88 | -72.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
