Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Birchtech Corp (BCHT)
Birchtech Corp (BCHT) Historical

BCHT Birchtech Corp

0.91

0.01 (1.11%)

26 Nov 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Birchtech Corp	TSX:BCHT	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	1.11%	0.91	0.89	1.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.92	0.90	0.90	5,000	20:59:59

Birchtech (BCHT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Nov 2024	0.91	0.01	1.11%	0.90	0.92	5,000
25 Nov 2024	0.90	0.00	0.00%	0.75	0.90	15,700
22 Nov 2024	0.90	-0.05	-5.26%	0.90	0.93	37,000
21 Nov 2024	0.95	0.00	0.00%	0.95	0.95	1,000
20 Nov 2024	0.95	0.01	1.06%	0.95	0.95	2,015
19 Nov 2024	0.94	0.00	0.00%	0.94	0.94	0
18 Nov 2024	0.94	-0.01	-1.05%	0.94	0.94	2,200
15 Nov 2024	0.95	-0.02	-2.06%	0.95	0.97	6,000

Birchtech Corp (BCHT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.94	0.95	0.75	0.9027057	11,143	-0.03	-3.19%
1 Month	0.98	1.00	0.75	0.9133076	8,677	-0.07	-7.14%
3 Months	0.98	1.00	0.75	0.9133076	8,677	-0.07	-7.14%
6 Months	0.98	1.00	0.75	0.9133076	8,677	-0.07	-7.14%
1 Year	0.98	1.00	0.75	0.9133076	8,677	-0.07	-7.14%
3 Years	0.98	1.00	0.75	0.9133076	8,677	-0.07	-7.14%
5 Years	0.98	1.00	0.75	0.9133076	8,677	-0.07	-7.14%

Gelato Network Token

Plant Veda Foods (PK)

Odyssean Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions