We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Birchtech Corp | TSX:BCHT | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.30% | 0.76 | 0.73 | 0.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.78 | 0.76 | 0.77 | 8,000 | 18:29:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.77 | -0.05 | -6.10% | 0.75 | 0.78 | 2,200 |
| 09 Jan 2025 | 0.82 | 0.03 | 3.80% | 0.80 | 0.82 | 1,000 |
| 08 Jan 2025 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 1,000 |
| 07 Jan 2025 | 0.79 | 0.01 | 1.28% | 0.79 | 0.79 | 1,000 |
| 06 Jan 2025 | 0.78 | -0.06 | -7.14% | 0.78 | 0.84 | 4,503 |
| 03 Jan 2025 | 0.84 | 0.07 | 9.09% | 0.77 | 0.89 | 7,000 |
| 02 Jan 2025 | 0.77 | 0.03 | 4.05% | 0.76 | 0.77 | 5,000 |
| 31 Dec 2024 | 0.74 | 0.04 | 5.71% | 0.74 | 0.74 | 500 |
| 30 Dec 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 1,710 |
| 27 Dec 2024 | 0.70 | -0.03 | -4.11% | 0.70 | 0.72 | 11,000 |
| 24 Dec 2024 | 0.73 | -0.01 | -1.35% | 0.73 | 0.74 | 6,000 |
| 23 Dec 2024 | 0.74 | -0.01 | -1.33% | 0.74 | 0.76 | 18,500 |
| 20 Dec 2024 | 0.75 | -0.04 | -5.06% | 0.75 | 0.77 | 5,350 |
| 19 Dec 2024 | 0.79 | -0.04 | -4.82% | 0.79 | 0.83 | 9,200 |
| 18 Dec 2024 | 0.83 | 0.06 | 7.79% | 0.80 | 0.83 | 4,500 |
| 17 Dec 2024 | 0.77 | -0.03 | -3.75% | 0.77 | 0.80 | 2,000 |
| 16 Dec 2024 | 0.80 | -0.03 | -3.61% | 0.80 | 0.80 | 2,000 |
| 13 Dec 2024 | 0.83 | -0.02 | -2.35% | 0.83 | 0.83 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.84 | 0.84 | 0.75 | 0.7839163 | 1,941 | -0.08 | -9.52% |
| 1 Month | 0.80 | 0.89 | 0.70 | 0.7619034 | 4,851 | -0.04 | -5.00% |
| 3 Months | 0.98 | 1.00 | 0.70 | 0.8403109 | 4,711 | -0.22 | -22.45% |
| 6 Months | 0.98 | 1.00 | 0.70 | 0.8403109 | 4,711 | -0.22 | -22.45% |
| 1 Year | 0.98 | 1.00 | 0.70 | 0.8403109 | 4,711 | -0.22 | -22.45% |
| 3 Years | 0.98 | 1.00 | 0.70 | 0.8403109 | 4,711 | -0.22 | -22.45% |
| 5 Years | 0.98 | 1.00 | 0.70 | 0.8403109 | 4,711 | -0.22 | -22.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
