We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BCE Inc | TSX:BCE.PR.Z | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.11% | 17.95 | 17.96 | 18.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.95 | 17.93 | 17.93 | 3,600 | 20:06:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 17.93 | 0.13 | 0.73% | 17.90 | 17.93 | 600 |
| 01 May 2024 | 17.80 | 0.00 | 0.00% | 17.80 | 17.80 | 0 |
| 30 Apr 2024 | 17.80 | -0.15 | -0.84% | 17.80 | 17.81 | 1,900 |
| 29 Apr 2024 | 17.95 | -0.10 | -0.55% | 17.95 | 17.95 | 100 |
| 26 Apr 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 0 |
| 25 Apr 2024 | 18.05 | 0.04 | 0.22% | 18.05 | 18.20 | 1,700 |
| 24 Apr 2024 | 18.01 | -0.04 | -0.22% | 18.01 | 18.19 | 800 |
| 23 Apr 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 0 |
| 22 Apr 2024 | 18.05 | -0.15 | -0.82% | 18.05 | 18.20 | 600 |
| 19 Apr 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 0 |
| 18 Apr 2024 | 18.20 | 0.20 | 1.11% | 18.20 | 18.20 | 100 |
| 17 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 16 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 15 Apr 2024 | 18.00 | -0.15 | -0.83% | 18.00 | 18.10 | 1,600 |
| 12 Apr 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 1,300 |
| 11 Apr 2024 | 18.15 | 0.00 | 0.00% | 18.15 | 18.15 | 0 |
| 10 Apr 2024 | 18.15 | -0.10 | -0.55% | 18.15 | 18.20 | 900 |
| 09 Apr 2024 | 18.25 | 0.20 | 1.11% | 18.23 | 18.25 | 1,000 |
| 08 Apr 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 0 |
| 05 Apr 2024 | 18.05 | 0.00 | 0.00% | 18.05 | 18.05 | 200 |
| 04 Apr 2024 | 18.05 | -0.05 | -0.28% | 18.05 | 18.06 | 400 |
| 03 Apr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
