We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BCE Inc | TSX:BCE.PR.Y | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.36% | 16.65 | 16.58 | 16.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.65 | 16.60 | 16.60 | 3,100 | 19:58:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 16.65 | 0.06 | 0.36% | 16.60 | 16.65 | 3,100 |
| 13 Mar 2025 | 16.59 | -0.06 | -0.36% | 16.55 | 16.65 | 3,000 |
| 12 Mar 2025 | 16.65 | 0.00 | 0.00% | 16.60 | 16.94 | 2,801 |
| 11 Mar 2025 | 16.65 | -0.04 | -0.24% | 16.60 | 16.65 | 2,453 |
| 10 Mar 2025 | 16.69 | -0.10 | -0.60% | 16.69 | 16.71 | 4,700 |
| 07 Mar 2025 | 16.79 | 0.01 | 0.06% | 16.79 | 16.80 | 1,500 |
| 06 Mar 2025 | 16.78 | -0.02 | -0.12% | 16.75 | 16.82 | 1,000 |
| 05 Mar 2025 | 16.80 | -0.02 | -0.12% | 16.80 | 16.83 | 800 |
| 04 Mar 2025 | 16.82 | -0.27 | -1.58% | 16.78 | 16.95 | 1,000 |
| 03 Mar 2025 | 17.09 | 0.08 | 0.47% | 17.09 | 17.21 | 3,804 |
| 28 Feb 2025 | 17.01 | -0.20 | -1.16% | 17.01 | 17.01 | 100 |
| 27 Feb 2025 | 17.21 | -0.04 | -0.23% | 17.00 | 17.21 | 8,850 |
| 26 Feb 2025 | 17.25 | 0.04 | 0.23% | 17.19 | 17.25 | 50,500 |
| 25 Feb 2025 | 17.21 | 0.01 | 0.06% | 17.15 | 17.25 | 8,181 |
| 24 Feb 2025 | 17.20 | -0.01 | -0.06% | 17.20 | 17.24 | 5,500 |
| 21 Feb 2025 | 17.21 | 0.01 | 0.06% | 17.18 | 17.24 | 8,900 |
| 20 Feb 2025 | 17.20 | -0.02 | -0.12% | 17.20 | 17.20 | 300 |
| 19 Feb 2025 | 17.22 | 0.00 | 0.00% | 17.22 | 17.22 | 0 |
| 18 Feb 2025 | 17.22 | 0.01 | 0.06% | 17.11 | 17.22 | 1,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
