ADVFN

Data Download:

Name	Symbol	Market	Type
BCE Inc	TSX:BCE.PR.Y	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.07	0.38%	18.27	18.12	18.27

High Price	Low Price	Open Price	Traded	Last Trade
18.27	18.27	18.27	581	16:59:46

BCE (BCE.PR.Y) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	18.20	0.00	0.00%	18.20	18.21	1,300
14 May 2024	18.20	0.04	0.22%	18.09	18.24	15,821
13 May 2024	18.16	0.03	0.17%	18.16	18.25	3,000
10 May 2024	18.13	-0.04	-0.22%	18.13	18.21	2,300
09 May 2024	18.17	0.03	0.17%	18.16	18.17	1,100
08 May 2024	18.14	-0.01	-0.06%	18.14	18.22	200
07 May 2024	18.15	-0.03	-0.17%	18.15	18.15	300
06 May 2024	18.18	0.06	0.33%	18.15	18.18	753
03 May 2024	18.12	0.02	0.11%	18.10	18.12	34,200
02 May 2024	18.10	0.02	0.11%	18.05	18.10	2,213
01 May 2024	18.08	-0.03	-0.17%	18.07	18.12	5,735
30 Apr 2024	18.11	-0.05	-0.28%	18.01	18.11	3,878
29 Apr 2024	18.16	0.00	0.00%	18.16	18.16	0
26 Apr 2024	18.16	-0.01	-0.06%	18.16	18.16	200
25 Apr 2024	18.17	0.01	0.06%	18.15	18.24	2,438
24 Apr 2024	18.16	-0.04	-0.22%	18.16	18.32	3,079
23 Apr 2024	18.20	0.00	0.00%	18.16	18.20	1,400
22 Apr 2024	18.20	0.05	0.28%	18.20	18.20	517
19 Apr 2024	18.15	-0.05	-0.27%	18.15	18.20	22,099
18 Apr 2024	18.20	-0.01	-0.05%	18.20	18.24	2,100
17 Apr 2024	18.21	-0.09	-0.49%	18.21	18.27	1,445
16 Apr 2024	18.30	0.05	0.27%	18.25	18.30	600