We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BCE Inc | TSX:BCE.PR.Y | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -1.16% | 17.01 | 16.85 | 17.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.01 | 17.01 | 17.01 | 100 | 21:59:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 17.01 | -0.20 | -1.16% | 17.01 | 17.01 | 100 |
| 27 Feb 2025 | 17.21 | -0.04 | -0.23% | 17.00 | 17.21 | 8,850 |
| 26 Feb 2025 | 17.25 | 0.04 | 0.23% | 17.19 | 17.25 | 50,500 |
| 25 Feb 2025 | 17.21 | 0.01 | 0.06% | 17.15 | 17.25 | 8,181 |
| 24 Feb 2025 | 17.20 | -0.01 | -0.06% | 17.20 | 17.24 | 5,500 |
| 21 Feb 2025 | 17.21 | 0.01 | 0.06% | 17.18 | 17.24 | 8,900 |
| 20 Feb 2025 | 17.20 | -0.02 | -0.12% | 17.20 | 17.20 | 300 |
| 19 Feb 2025 | 17.22 | 0.00 | 0.00% | 17.22 | 17.22 | 0 |
| 18 Feb 2025 | 17.22 | 0.01 | 0.06% | 17.11 | 17.22 | 1,200 |
| 14 Feb 2025 | 17.21 | 0.00 | 0.00% | 17.17 | 17.21 | 3,270 |
| 13 Feb 2025 | 17.21 | 0.00 | 0.00% | 17.21 | 17.21 | 0 |
| 12 Feb 2025 | 17.21 | 0.01 | 0.06% | 17.17 | 17.29 | 7,416 |
| 11 Feb 2025 | 17.20 | 0.00 | 0.00% | 17.20 | 17.20 | 0 |
| 10 Feb 2025 | 17.20 | 0.04 | 0.23% | 17.06 | 17.20 | 1,200 |
| 07 Feb 2025 | 17.16 | 0.02 | 0.12% | 17.04 | 17.18 | 1,082 |
| 06 Feb 2025 | 17.14 | -0.04 | -0.23% | 17.14 | 17.20 | 3,705 |
| 05 Feb 2025 | 17.18 | -0.01 | -0.06% | 17.16 | 17.19 | 3,655 |
| 04 Feb 2025 | 17.19 | -0.02 | -0.12% | 17.14 | 17.20 | 7,831 |
| 03 Feb 2025 | 17.21 | -0.15 | -0.86% | 17.20 | 17.23 | 3,865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
