ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BCE.PR.Y BCE Inc

16.65
0.06 (0.36%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
BCE Inc TSX:BCE.PR.Y Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.06 0.36% 16.65 16.58 16.65
High Price Low Price Open Price Traded Last Trade
16.65 16.60 16.60 3,100 19:58:11

BCE (BCE.PR.Y) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202516.650.060.36%16.6016.653,100
13 Mar 202516.59-0.06-0.36%16.5516.653,000
12 Mar 202516.650.000.00%16.6016.942,801
11 Mar 202516.65-0.04-0.24%16.6016.652,453
10 Mar 202516.69-0.10-0.60%16.6916.714,700
07 Mar 202516.790.010.06%16.7916.801,500
06 Mar 202516.78-0.02-0.12%16.7516.821,000
05 Mar 202516.80-0.02-0.12%16.8016.83800
04 Mar 202516.82-0.27-1.58%16.7816.951,000
03 Mar 202517.090.080.47%17.0917.213,804
28 Feb 202517.01-0.20-1.16%17.0117.01100
27 Feb 202517.21-0.04-0.23%17.0017.218,850
26 Feb 202517.250.040.23%17.1917.2550,500
25 Feb 202517.210.010.06%17.1517.258,181
24 Feb 202517.20-0.01-0.06%17.2017.245,500
21 Feb 202517.210.010.06%17.1817.248,900
20 Feb 202517.20-0.02-0.12%17.2017.20300
19 Feb 202517.220.000.00%17.2217.220
18 Feb 202517.220.010.06%17.1117.221,200