ADVFN

Data Download:

Name	Symbol	Market	Type
BCE Inc	TSX:BCE.PR.T	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.12	-0.69%	17.28	17.20	17.40

High Price	Low Price	Open Price	Traded	Last Trade
17.29	17.09	17.09	1,804	20:59:59

BCE (BCE.PR.T) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	17.28	-0.12	-0.69%	17.09	17.29	1,804
25 Jul 2024	17.40	0.20	1.16%	17.27	17.40	1,000
24 Jul 2024	17.20	-0.16	-0.92%	17.20	17.20	1,500
23 Jul 2024	17.36	-0.12	-0.69%	17.28	17.39	1,000
22 Jul 2024	17.48	0.28	1.63%	17.45	17.48	1,200
19 Jul 2024	17.20	0.00	0.00%	17.20	17.20	0
18 Jul 2024	17.20	0.05	0.29%	17.20	17.20	500
17 Jul 2024	17.15	0.10	0.59%	17.10	17.16	5,711
16 Jul 2024	17.05	0.05	0.29%	16.75	17.05	5,900
15 Jul 2024	17.00	0.10	0.59%	16.99	17.00	800
12 Jul 2024	16.90	0.10	0.60%	16.80	16.90	4,000
11 Jul 2024	16.80	0.05	0.30%	16.79	16.80	4,600
10 Jul 2024	16.75	-0.44	-2.56%	16.75	16.90	900
09 Jul 2024	17.19	0.49	2.93%	16.68	17.19	5,700
08 Jul 2024	16.70	-0.08	-0.48%	16.66	16.73	4,312
05 Jul 2024	16.78	0.00	0.00%	16.74	16.80	1,392
04 Jul 2024	16.78	-0.02	-0.12%	16.78	16.78	500
03 Jul 2024	16.80	0.00	0.00%	16.80	16.80	0
02 Jul 2024	16.80	-0.12	-0.71%	16.80	16.80	1,300
28 Jun 2024	16.92	0.01	0.06%	16.91	16.92	300
27 Jun 2024	16.91	0.51	3.11%	16.60	16.91	1,400