ADVFN

Data Download:

Name	Symbol	Market	Type
BCE Inc	TSX:BCE.PR.R	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.62%	16.35	16.35	16.75

High Price	Low Price	Open Price	Traded	Last Trade
16.36	16.36	16.36	221	21:10:01

BCE (BCE.PR.R) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	16.35	0.10	0.62%	16.35	16.36	221
08 May 2024	16.25	-0.05	-0.31%	16.25	16.25	1,300
07 May 2024	16.30	0.01	0.06%	16.30	16.30	5,900
06 May 2024	16.29	0.19	1.18%	16.29	16.29	1,500
03 May 2024	16.10	-0.13	-0.80%	16.10	16.10	121
02 May 2024	16.23	-0.01	-0.06%	16.00	16.23	5,505
01 May 2024	16.24	-0.05	-0.31%	16.00	16.24	701
30 Apr 2024	16.29	0.11	0.68%	16.29	16.29	3,735
29 Apr 2024	16.18	-0.01	-0.06%	16.18	16.18	100
26 Apr 2024	16.19	0.00	0.00%	16.19	16.19	0
25 Apr 2024	16.19	0.08	0.50%	16.01	16.20	2,230
24 Apr 2024	16.11	0.00	0.00%	16.10	16.15	3,686
23 Apr 2024	16.11	0.06	0.37%	16.06	16.11	300
22 Apr 2024	16.05	-0.10	-0.62%	16.05	16.05	200
19 Apr 2024	16.15	0.00	0.00%	16.15	16.28	4,568
18 Apr 2024	16.15	-0.09	-0.55%	16.12	16.15	2,900
17 Apr 2024	16.24	0.01	0.06%	16.15	16.24	1,049
16 Apr 2024	16.23	0.08	0.50%	16.23	16.23	100
15 Apr 2024	16.15	-0.07	-0.43%	16.15	16.25	58,997
12 Apr 2024	16.22	-0.08	-0.49%	16.22	16.28	2,088
11 Apr 2024	16.30	0.07	0.43%	16.22	16.30	2,200
10 Apr 2024	16.23	0.07	0.43%	16.21	16.23	600